Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 56.13 | 56.13 | 56.13 | 5 | 56.13 | CS |
| 12 | 6.38 | 12.824120603 | 49.75 | 56.13 | 49 | 1353 | 51.71344216 | CS |
| 26 | -2.7513 | -4.6726210189 | 58.8813 | 58.8813 | 49 | 798 | 53.03238619 | CS |
| 52 | 9.31 | 19.8846646732 | 46.82 | 58.8813 | 44.35 | 515 | 52.36666385 | CS |
| 156 | 3.175626 | 5.99690971703 | 52.954374 | 58.8813 | 36.051 | 1375 | 46.64356195 | CS |
| 260 | -0.19 | -0.337357954545 | 56.32 | 90.25 | 36.051 | 3906 | 68.15893544 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1742938200 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1742851800 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1742592600 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1742506200 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1742419800 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1742333400 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 5 |
| 1742250360 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741991160 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741904760 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741818360 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741731960 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741645560 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741386360 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741299960 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741213560 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741127160 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1741040760 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740781560 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740695160 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740608760 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740522360 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740435960 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740176760 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740090360 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1740003960 | 56.13 | 2.19 | 4.06 | 56.13 | 56.13 | 56.13 | 236 |
| 1739917320 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739571720 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739485320 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739398920 | 53.939 | 2.44 | 4.74 | 53.9792 | 54.0259 | 53.893 | 3400 |
| 1739312400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739226000 | 51.5 | 1.68 | 3.37 | 51.7 | 51.7 | 51.5 | 1260 |
| 1738967340 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738880940 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738794540 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738708140 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738621740 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738362540 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738276140 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738189740 | 49.82 | 0.82 | 1.67 | 49.82 | 49.82 | 49.82 | 444 |
| 1738103040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737757440 | 49 | -2.75 | -5.31 | 49.75 | 49.75 | 49 | 2772 |
| 1737639000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737552600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737466200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737120600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737034200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736947800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736861400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736775000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736515800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736343000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736256600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736170200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735911000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735824600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735651800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735565400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735306200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
