Dati storici Kose Holdings Corporation (PK) - KOSCF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.2695	-11.009682951	38.7795	38.7795	34.51	0	36.64475	CS
26	-3.68	-9.63603037444	38.19	38.7795	33	98	33.2034478	CS
52	-10.5	-23.3281493002	45.01	45.01	33	52	33.66485179	CS
156	-67.826	-66.2777517198	102.336	102.336	33	214	56.79026404	CS
260	-132.49	-79.3353293413	167	167	33	180	67.7918644	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781040600	34.51	0	0.00	34.51	34.51	34.51	0
1780954200	34.51	0	0.00	34.51	34.51	34.51	0
1780695000	34.51	0	0.00	34.51	34.51	34.51	0
1780608600	34.51	0	0.00	34.51	34.51	34.51	0
1780522200	34.51	0	0.00	34.51	34.51	34.51	0
1780435800	34.51	0	0.00	34.51	34.51	34.51	0
1780349400	34.51	0	0.00	34.51	34.51	34.51	0
1780090200	34.51	0	0.00	34.51	34.51	34.51	0
1780003800	34.51	0	0.00	34.51	34.51	34.51	0
1779917400	34.51	0	0.00	34.51	34.51	34.51	0
1779831000	34.51	0	0.00	34.51	34.51	34.51	0
1779485400	34.51	0	0.00	34.51	34.51	34.51	0
1779399000	34.51	0	0.00	34.51	34.51	34.51	0
1779312600	34.51	0	0.00	34.51	34.51	34.51	0
1779226200	34.51	0	0.00	34.51	34.51	34.51	0
1779139800	34.51	0	0.00	34.51	34.51	34.51	0
1778880600	34.51	0	0.00	34.51	34.51	34.51	0
1778794200	34.51	0	0.00	34.51	34.51	34.51	0
1778707800	34.51	0	0.00	34.51	34.51	34.51	0
1778621400	34.51	0	0.00	34.51	34.51	34.51	0
1778535000	34.51	0	0.00	34.51	34.51	34.51	0
1778275800	34.51	0	0.00	34.51	34.51	34.51	0
1778189400	34.51	0	0.00	34.51	34.51	34.51	0
1778103000	34.51	0	0.00	34.51	34.51	34.51	0
1778016600	34.51	0	0.00	34.51	34.51	34.51	0
1777930200	34.51	0	0.00	34.51	34.51	34.51	0
1777671000	34.51	0	0.00	34.51	34.51	34.51	0
1777584600	34.51	0	0.00	34.51	34.51	34.51	0
1777498200	34.51	0	0.00	34.51	34.51	34.51	0
1777411800	34.51	0	0.00	34.51	34.51	34.51	0
1777325400	34.51	0	0.00	34.51	34.51	34.51	0
1777066080	34.51	0	0.00	34.51	34.51	34.51	0
1776979680	34.51	0	0.00	34.51	34.51	34.51	0
1776893280	34.51	0	0.00	34.51	34.51	34.51	0
1776806880	34.51	0	0.00	34.51	34.51	34.51	0
1776720480	34.51	0	0.00	34.51	34.51	34.51	0
1776461280	34.51	0	0.00	34.51	34.51	34.51	0
1776374880	34.51	0	0.00	34.51	34.51	34.51	0
1776288480	34.51	0	0.00	34.51	34.51	34.51	0
1776202080	34.51	0	0.00	34.51	34.51	34.51	0
1776115680	34.51	0	0.00	34.51	34.51	34.51	0
1775856480	34.51	0	0.00	34.51	34.51	34.51	0
1775770080	34.51	0	0.00	34.51	34.51	34.51	0
1775683680	34.51	0	0.00	34.51	34.51	34.51	0
1775597280	34.51	0	0.00	34.51	34.51	34.51	0
1775510880	34.51	0	0.00	34.51	34.51	34.51	0
1775165280	34.51	0	0.00	34.51	34.51	34.51	0
1775078880	34.51	0	0.00	34.51	34.51	34.51	0
1774992480	34.51	0	0.00	34.51	34.51	34.51	0
1774906080	34.51	0	0.00	34.51	34.51	34.51	0
1774646880	34.51	0	0.00	34.51	34.51	34.51	0
1774560480	34.51	-4.27	-11.01	34.51	34.51	34.51	1
1774473600	38.7795	0	0.00	38.7795	38.7795	38.7795	0
1774387200	38.7795	0	0.00	38.7795	38.7795	38.7795	0
1774300800	38.7795	5.78	17.51	38.7795	38.7795	38.7795	1
1773993600	33	0	0.00	33	33	33	0
1773907200	33	0	0.00	33	33	33	0
1773820800	33	0	0.00	33	33	33	0
1773734400	33	0	0.00	33	33	33	0
1773648000	33	0	0.00	33	33	33	0
1773388800	33	0	0.00	33	33	33	0
1773302400	33	0	0.00	33	33	33	0
1773216000	33	0	0.00	33	33	33	0
1773129600	33	0	0.00	33	33	33	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kose Holdings Corporation (PK) (KOSCF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kose Holdings Corporation (PK) (KOSCF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci