Dati storici Kasikornbank Public Co Ltd (PK) - KPCPF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.55	6.55	6.55	100	6.55	CS
12	0.24	3.80348652932	6.31	6.55	6.31	25	6.55	CS
26	0.575	9.62343096234	5.975	6.6	5.975	1527	6.15410714	CS
52	1.95	42.3913043478	4.6	6.6	4.6	719	6.04713139	CS
156	2.7	70.1298701299	3.85	6.6	2.95	2215	3.99255049	CS
260	3.51	115.460526316	3.04	6.6	2.95	1947	4.00865085	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718880	6.55	0	0.00	6.55	6.55	6.55	0
1783632480	6.55	0	0.00	6.55	6.55	6.55	0
1783546080	6.55	0	0.00	6.55	6.55	6.55	0
1783459680	6.55	0	0.00	6.55	6.55	6.55	0
1783373280	6.55	0	0.00	6.55	6.55	6.55	0
1783027680	6.55	0	0.00	6.55	6.55	6.55	0
1782941280	6.55	0	0.00	6.55	6.55	6.55	0
1782854880	6.55	0	0.00	6.55	6.55	6.55	0
1782768480	6.55	0	0.00	6.55	6.55	6.55	0
1782509280	6.55	0.24	3.80	6.55	6.55	6.55	100
1782423000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1782336600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1782250200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1782163800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781818200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781731800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781645400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781559000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781299800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781213400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781127000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781040600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780954200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780695000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780608600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780522200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780435800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780349400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780090200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780003800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779917400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779831000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779485400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779399000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779312600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779226200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779139800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778880600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778794200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778707800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778621400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778535000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778275800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778189400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778103000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778016600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777930200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777671000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777584600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777498200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777411800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777325400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777066140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776979740	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776893340	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776806940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776720540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776461340	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776374940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776288540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776202140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776115740	6.3099999	-0.29	-4.39	6.46	6.46	6.3099999	2700

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kasikornbank Public Co Ltd (PK) (KPCPF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kasikornbank Public Co Ltd (PK) (KPCPF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci