Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.21 | 4.21 | 4.21 | 0 | 0 | CS |
| 12 | -0.4757 | -10.1521650981 | 4.6857 | 4.6857 | 4.21 | 750 | 4.63284444 | CS |
| 26 | -0.29 | -6.44444444444 | 4.5 | 4.6857 | 4 | 821 | 4.3372 | CS |
| 52 | 0.745 | 21.5007215007 | 3.465 | 4.7506 | 2.95 | 975 | 3.61895688 | CS |
| 156 | -0.51 | -10.8050847458 | 4.72 | 4.7506 | 2.95 | 2830 | 3.67047987 | CS |
| 260 | 1.659 | 65.0333202666 | 2.551 | 4.95 | 2.2401 | 13600 | 3.07626846 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1743111000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1743024600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742938200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742851800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742592600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742506200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742419800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742333400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742250480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741991280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741904880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741818480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741732080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741645680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741386480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741300080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741213680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741127280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741040880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740781680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740695280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740608880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740522480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740436080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740176880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740090480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740004080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739917680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739572080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739485680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739399280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739312880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739226480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738967280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738880880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738794480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738708080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738621680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738362480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738276080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738189680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738103280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738016880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737757680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737671280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737584880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737498480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737152880 | 4.21 | -0.48 | -10.15 | 4.21 | 4.21 | 4.21 | 250 |
| 1737066120 | 4.6857 | 0 | 0.00 | 4.6857 | 4.6857 | 4.6857 | 0 |
| 1736979720 | 4.6857 | 0.69 | 17.14 | 4.6857 | 4.6857 | 4.6857 | 2000 |
| 1736861400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736775000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736515800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736343000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736256600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736170200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735911000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735824600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735651800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735565400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
