Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.05008077544 | 18.57 | 18.85 | 16.435 | 3691 | 17.44873368 | DR |
| 4 | -0.825 | -4.296875 | 19.2 | 19.68 | 16.33 | 4662 | 17.9400391 | DR |
| 12 | 0.205 | 1.12823335168 | 18.17 | 19.985 | 16.33 | 6143 | 18.1469531 | DR |
| 26 | 0.8 | 4.55192034139 | 17.575 | 19.999 | 16.055 | 6521 | 17.9722154 | DR |
| 52 | 4.455 | 32.0043103448 | 13.92 | 19.999 | 13.01 | 7501 | 16.52700227 | DR |
| 156 | 1.075 | 6.21387283237 | 17.3 | 19.999 | 12.72 | 15975 | 15.22607487 | DR |
| 260 | 8.165 | 79.9706170421 | 10.21 | 21.27 | 8.89 | 23127 | 13.8782477 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 18.375 | 0.07 | 0.41 | 18.375 | 18.375 | 18.375 | 1198 |
| 1745616480 | 18.3 | 0.97 | 5.60 | 17.55 | 18.31 | 17.55 | 2168 |
| 1745529840 | 17.33 | 0.38 | 2.24 | 17.75 | 18.8 | 16.73 | 4806 |
| 1745443560 | 16.95 | -0.23 | -1.34 | 17.9 | 18.85 | 16.95 | 3728 |
| 1745357340 | 17.18 | -0.62 | -3.48 | 17.225 | 18.605 | 17.18 | 3450 |
| 1745270400 | 17.8 | 0.31 | 1.77 | 18.57 | 18.57 | 16.434999 | 4303 |
| 1744925340 | 17.49 | -1.18 | -6.34 | 18.85 | 18.85 | 17.49 | 3389 |
| 1744838940 | 18.674 | 1.07 | 6.10 | 19.15 | 19.68 | 17.871 | 5966 |
| 1744752360 | 17.6 | -0.3 | -1.68 | 18.2 | 18.2 | 17 | 5936 |
| 1744666140 | 17.9 | -0.1 | -0.56 | 18.54 | 19.425 | 17.9 | 2184 |
| 1744406940 | 18 | 1.3 | 7.78 | 19.44 | 19.44 | 17.625 | 8814 |
| 1744320120 | 16.7 | -0.47 | -2.71 | 18 | 18 | 16.7 | 2873 |
| 1744234140 | 17.165 | -0.01 | -0.03 | 17 | 17.83 | 16.75 | 6534 |
| 1744147740 | 17.17 | -0.21 | -1.21 | 18.01 | 18.365 | 16.329999 | 5357 |
| 1744061220 | 17.38 | -1.53 | -8.09 | 19.39 | 19.39 | 17.38 | 6738 |
| 1743802020 | 18.91 | -0.21 | -1.07 | 17.15 | 18.91 | 17.15 | 8544 |
| 1743715440 | 19.115 | 0.22 | 1.14 | 18.785 | 19.5 | 17.925 | 5896 |
| 1743629040 | 18.9 | 0.06 | 0.35 | 18.577 | 19.22 | 18.55 | 2888 |
| 1743542640 | 18.835 | -0.77 | -3.90 | 18.85 | 19.24 | 18.435 | 2598 |
| 1743456180 | 19.6 | 0.68 | 3.59 | 19.2 | 19.65 | 18.335 | 2412 |
| 1743197340 | 18.92 | -0.08 | -0.42 | 18.91 | 19.25 | 18.21 | 22916 |
| 1743110880 | 19 | -0.3 | -1.55 | 18.6 | 19.985 | 18.1 | 2769 |
| 1743024540 | 19.3 | 0.48 | 2.55 | 18.672 | 19.49 | 18.34 | 1913 |
| 1742938140 | 18.82 | -0.05 | -0.26 | 18.82 | 19.25 | 18.815 | 2558 |
| 1742851200 | 18.87 | -0.01 | -0.05 | 19.75 | 19.75 | 18.43 | 5274 |
| 1742592540 | 18.88 | -0.57 | -2.93 | 19.07 | 19.63 | 18.54 | 10320 |
| 1742505960 | 19.45 | 1.19 | 6.52 | 18.98 | 19.65 | 18.98 | 5750 |
| 1742419200 | 18.26 | 0.26 | 1.44 | 18.36 | 18.67 | 17.869 | 4708 |
| 1742333400 | 18 | 0.5 | 2.86 | 18.35 | 18.35 | 17.51 | 5178 |
| 1742246400 | 17.5 | 0.38 | 2.22 | 18.045 | 18.59 | 17.26 | 3633 |
| 1741987680 | 17.12 | 0.72 | 4.39 | 17.795 | 17.795 | 17.11 | 5931 |
| 1741901340 | 16.399999 | -1.1 | -6.29 | 16.92 | 17.805 | 16.399999 | 4696 |
| 1741814940 | 17.5 | 0.2 | 1.16 | 18.54 | 18.54 | 16.9 | 12670 |
| 1741728480 | 17.3 | 0.88 | 5.36 | 17 | 18.25 | 17 | 9350 |
| 1741641600 | 16.42 | -1.02 | -5.85 | 16.8525 | 18.15 | 16.42 | 5973 |
| 1741386000 | 17.44 | 0.21 | 1.22 | 17.58 | 17.58 | 17.19 | 11714 |
| 1741300140 | 17.23 | -0.47 | -2.66 | 17.848 | 18.1 | 17.23 | 9852 |
| 1741213440 | 17.7 | -0.32 | -1.78 | 18.36 | 18.685 | 17.615 | 4804 |
| 1741126800 | 18.02 | -0.5 | -2.67 | 18.005 | 18.69 | 17.34 | 2202 |
| 1741040760 | 18.515 | 0.09 | 0.46 | 18.52 | 18.52 | 17.64 | 9076 |
| 1740781260 | 18.43 | 1.22 | 7.09 | 17.31 | 18.43 | 16.521 | 3909 |
| 1740695340 | 17.21 | -0.43 | -2.44 | 17.18 | 18.4 | 16.87 | 23159 |
| 1740608400 | 17.64 | -0.47 | -2.60 | 17.635 | 17.64 | 17.635 | 1266 |
| 1740522480 | 18.11 | -0.8 | -4.23 | 18.35 | 18.35 | 17.879 | 2939 |
| 1740435600 | 18.91 | -0.17 | -0.89 | 19.25 | 19.25 | 18.27 | 2922 |
| 1740176400 | 19.08 | -0.29 | -1.50 | 18.33 | 19.91 | 18.33 | 2318 |
| 1740090480 | 19.37 | 1.11 | 6.08 | 19.37 | 19.37 | 18.77 | 2600 |
| 1740003960 | 18.26 | -0.83 | -4.36 | 19.35 | 19.5 | 18.26 | 2258 |
| 1739917740 | 19.0929 | 1 | 5.51 | 18.975 | 19.15 | 18.55 | 2767 |
| 1739572020 | 18.095 | -0.98 | -5.11 | 18.45 | 18.45 | 17.621 | 5761 |
| 1739485320 | 19.07 | 0.87 | 4.78 | 18.35 | 19.07 | 18.35 | 3634 |
| 1739398920 | 18.2 | -0.26 | -1.41 | 18.088 | 19.239 | 18.05 | 2083 |
| 1739312940 | 18.461 | -0.33 | -1.75 | 19.22 | 19.22 | 18.461 | 1768 |
| 1739226000 | 18.79 | 0.81 | 4.51 | 18.79 | 19.04 | 18.79 | 43571 |
| 1738967160 | 17.98 | -0.5 | -2.68 | 19.54 | 19.9 | 17.98 | 4650 |
| 1738880400 | 18.475 | -0.76 | -3.93 | 19.52 | 19.9 | 18.475 | 4451 |
| 1738794000 | 19.23 | -0.02 | -0.10 | 18.38 | 19.4225 | 18.38 | 2680 |
| 1738708080 | 19.25 | 0.94 | 5.13 | 18.91 | 19.25 | 18.66 | 9039 |
| 1738621740 | 18.31 | -0.89 | -4.64 | 18.17 | 18.65 | 18.17 | 4672 |
| 1738362000 | 19.2 | -0.37 | -1.89 | 19.043 | 19.999 | 18.4 | 3479 |
| 1738276080 | 19.57 | 1.26 | 6.88 | 18.9098 | 19.57 | 18.41 | 5400 |
| 1738189740 | 18.31 | -0.78 | -4.06 | 18.47 | 19.695 | 18.22 | 4098 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
