Dati storici Kasikornbank Public (PK) - KPCPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,30	17,72	16,055	16,95	7.748	0,615	3,77%
1 Mese	17,34	18,239	16,055	17,01	7.662	-0,425	-2,45%
3 Mesi	16,25	19,98	15,73	17,86	7.678	0,665	4,09%
6 Mesi	14,21	19,98	13,01	15,72	8.762	2,71	19,04%
1 Anno	14,38	19,98	12,72	14,28	18.796	2,54	17,63%
3 Anni	18,025	21,27	12,72	15,37	16.823	-1,11	-6,16%
5 Anni	20,29	21,27	8,89	14,10	31.956	-3,38	-16,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	16,915	-0,49	-2,79%	16,60	18,05	16,60	3.115
20 Nov 2024	17,40	0,97	5,90%	16,445	17,55	16,44	11.173
19 Nov 2024	16,43	-0,57	-3,35%	16,39	17,29	16,39	2.868
18 Nov 2024	17,00	0,07	0,41%	17,72	17,72	16,52	9.934
15 Nov 2024	16,93	0,37	2,23%	17,06	17,555	16,335	4.209
14 Nov 2024	16,56	-0,04	-0,24%	16,30	17,275	16,055	10.555
13 Nov 2024	16,60	-0,75	-4,32%	17,115	17,799	16,441	6.538
12 Nov 2024	17,35	-0,35	-1,98%	16,895	17,53	16,895	2.009
11 Nov 2024	17,70	0,93	5,55%	17,17	17,75	17,165	1.841
08 Nov 2024	16,77	-0,31	-1,81%	16,64	17,3863	16,25	20.766
07 Nov 2024	17,08	-0,08	-0,47%	17,025	17,465	17,025	2.197
06 Nov 2024	17,16	-0,31	-1,77%	17,14	17,80	16,48	1.819
05 Nov 2024	17,47	0,07	0,40%	17,29	17,47	17,29	1.724
04 Nov 2024	17,40	-0,26	-1,47%	17,39	18,06	16,74	3.427
01 Nov 2024	17,66	0,25	1,47%	16,92	17,66	16,92	4.423
31 Ott 2024	17,405	0,61	3,60%	17,41	17,41	17,40	4.296
30 Ott 2024	16,80	0,02	0,12%	16,20	17,85	16,20	36.819
29 Ott 2024	16,78	-1,45	-7,95%	17,14	18,15	16,78	8.691
28 Ott 2024	18,23	0,88	5,07%	17,575	18,239	16,911	5.103
25 Ott 2024	17,35	0,03	0,17%	17,45	17,632	16,9612	12.383
24 Ott 2024	17,32	0,51	3,03%	17,34	17,999	17,32	2.466
23 Ott 2024	16,81	-1,17	-6,51%	17,43	17,43	16,81	910
22 Ott 2024	17,98	0,20	1,13%	17,375	17,98	16,77	2.979