Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 100 | 1.75 | CS |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 100 | 1.75 | CS |
| 12 | 0.01 | 0.574712643678 | 1.74 | 2.05 | 1.74 | 1085 | 1.82682299 | CS |
| 26 | 0 | 0 | 1.75 | 2.2 | 1.575 | 1289 | 1.78057143 | CS |
| 52 | -0.186 | -9.60743801653 | 1.936 | 2.2 | 1.51 | 2376 | 1.860212 | CS |
| 156 | 0.17 | 10.7594936709 | 1.58 | 2.4 | 0.75 | 2711 | 1.75176514 | CS |
| 260 | -0.135 | -7.16180371353 | 1.885 | 2.4 | 0.75 | 5706 | 1.74661491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 100 |
| 1781817720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781731320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781644920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781558520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781299320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781212920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781126520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781040120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780953720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780694520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780608120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780521720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780435320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780348920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780089720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780003320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779916920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779830520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779484920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1779398460 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779312060 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779225660 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 100 |
| 1779139740 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 1250 |
| 1778880180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778793780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778707380 | 1.8 | -0.08 | -4.00 | 1.8 | 1.8 | 1.8 | 1250 |
| 1778620920 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778534520 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778275320 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778188920 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778102520 | 1.875 | -0.05 | -2.34 | 1.875 | 1.875 | 1.875 | 1220 |
| 1778016600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1777930200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1777671000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 250 |
| 1777584540 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.92 | 200 |
| 1777498200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777411800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777325400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777066140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776979740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776893340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776806940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776720540 | 1.8 | 0 | 0.00 | 2.05 | 2.05 | 1.8 | 4150 |
| 1776461340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776374940 | 1.8 | -0 | -0.06 | 1.8 | 1.8 | 1.8 | 1000 |
| 1776288540 | 1.8011 | 0 | 0.00 | 1.8011 | 1.8011 | 1.8011 | 0 |
| 1776202140 | 1.8011 | 0 | 0.00 | 1.8011 | 1.8011 | 1.8011 | 0 |
| 1776115740 | 1.8011 | -0.09 | -4.96 | 1.8011 | 1.8011 | 1.8011 | 1300 |
| 1775856300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1775769900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1775683500 | 1.895 | 0.02 | 1.13 | 1.895 | 1.895 | 1.895 | 4780 |
| 1775596800 | 1.8738 | 0.1 | 5.86 | 1.8738 | 1.8738 | 1.8738 | 200 |
| 1775510940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 200 |
| 1775164920 | 1.77 | -0.01 | -0.28 | 1.77 | 1.77 | 1.77 | 1100 |
| 1775078400 | 1.775 | 0.03 | 2.01 | 1.775 | 1.775 | 1.775 | 2000 |
| 1774992540 | 1.74 | 0.17 | 10.48 | 1.74 | 1.74 | 1.74 | 520 |
| 1774906140 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1774646940 | 1.575 | -0.18 | -10.00 | 1.575 | 1.575 | 1.575 | 130 |
| 1774560300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1774473900 | 1.75 | -0.2 | -10.26 | 1.75 | 1.75 | 1.75 | 700 |
| 1774339200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1774252800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
