Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.83 | 8.83 | 8.83 | 16600 | 8.83 | CS |
| 4 | 0 | 0 | 8.83 | 8.83 | 8.83 | 16600 | 8.83 | CS |
| 12 | -0.47 | -5.05376344086 | 9.3 | 9.52 | 8.07 | 4833 | 8.49790167 | CS |
| 26 | 1.13 | 14.6753246753 | 7.7 | 10.125 | 7.7 | 2690 | 8.6970442 | CS |
| 52 | 2.76 | 45.4695222405 | 6.07 | 10.125 | 6.07 | 2820 | 7.6772683 | CS |
| 156 | 4.039 | 84.3039031517 | 4.791 | 10.125 | 4.48 | 28043 | 5.289275 | CS |
| 260 | 4.884244 | 123.784744926 | 3.945756 | 10.125 | 3.62 | 20815 | 4.83568507 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1783459740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1783373340 | 8.83 | 0.7 | 8.63 | 8.83 | 8.83 | 8.83 | 16600 |
| 1783027740 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782941340 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782854940 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782768540 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782509340 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782422940 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782336540 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782250140 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1782163740 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781818140 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781731740 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781645340 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781558940 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781299740 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781213340 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781126940 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781040540 | 8.12886 | -0.08 | -0.93 | 8.12886 | 8.12886 | 8.12886 | 2700 |
| 1780954080 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780694880 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780608480 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780522080 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780435680 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780349280 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780090080 | 8.205 | -0.2 | -2.32 | 8.205 | 8.205 | 8.205 | 1100 |
| 1780003320 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779916920 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779830520 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779484920 | 8.4 | 0.33 | 4.09 | 8.560904 | 8.560904 | 8.4 | 14600 |
| 1779398700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1779312300 | 8.07 | -0.03 | -0.37 | 8.07 | 8.07 | 8.07 | 281 |
| 1779225660 | 8.1 | -0.22 | -2.64 | 8.1 | 8.1 | 8.1 | 9238 |
| 1779139740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778880540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778794140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778707740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778621340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778534940 | 8.32 | -0.48 | -5.45 | 8.32 | 8.32 | 8.32 | 250 |
| 1778275800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778189400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778103000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778016600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777930200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777671000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777584600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777498200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777411800 | 8.8 | -0.5 | -5.38 | 9.52 | 9.52 | 8.8 | 3558 |
| 1777325400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1 |
| 1777065960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776979560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776893160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776806760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776720360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776461160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776374760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776288360 | 9.3 | -0.32 | -3.29 | 9.3 | 9.3 | 9.3 | 215 |
| 1776201900 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1776115500 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1775856300 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1775769900 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
