Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.25770796975 | 17.19 | 17.75 | 16.56 | 1723 | 16.93417183 | DR |
| 4 | 1.25 | 7.57575757576 | 16.5 | 18.17 | 16.46 | 2724 | 17.28057586 | DR |
| 12 | -1.015 | -5.40900612843 | 18.765 | 19.78 | 14.5 | 3365 | 17.07050691 | DR |
| 26 | 1.35 | 8.23170731707 | 16.4 | 21.1099 | 14.5 | 3763 | 18.18387586 | DR |
| 52 | 5.57 | 45.7307060755 | 12.18 | 21.1099 | 12.1415 | 4583 | 16.32213374 | DR |
| 156 | 8.005 | 82.1446895844 | 9.745 | 21.1099 | 7.93 | 6388 | 11.71258639 | DR |
| 260 | 10.09 | 131.723237598 | 7.66 | 21.1099 | 7.19 | 5685 | 10.91714656 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 17.75 | 0.61 | 3.58 | 17.6 | 17.75 | 17.6 | 2175 |
| 1783632420 | 17.1362 | -0.01 | -0.08 | 17.15 | 17.285 | 17 | 1372 |
| 1783545840 | 17.15 | 0.35 | 2.08 | 16.8 | 17.15 | 16.559999 | 1411 |
| 1783459740 | 16.8 | 0.01 | 0.06 | 16.8 | 17.05 | 16.8 | 1083 |
| 1783373340 | 16.79 | -0.06 | -0.36 | 17.19 | 17.256 | 16.664 | 3027 |
| 1783027740 | 16.85 | 0.01 | 0.06 | 16.865 | 16.90485 | 16.85 | 702 |
| 1782941280 | 16.84 | -0.3 | -1.75 | 17.25 | 17.25 | 16.84 | 3118 |
| 1782854880 | 17.14 | 0.13 | 0.76 | 17 | 17.28 | 17 | 3572 |
| 1782768300 | 17.0101 | 0.55 | 3.34 | 17.06 | 17.35 | 17 | 3692 |
| 1782509280 | 16.46 | -1.11 | -6.31 | 17.125 | 17.657 | 16.46 | 1130 |
| 1782422460 | 17.568 | 0.46 | 2.68 | 17.52 | 18 | 17.2896 | 4315 |
| 1782336000 | 17.11 | -0.7 | -3.93 | 17.2 | 17.2 | 17.11 | 3582 |
| 1782250140 | 17.81 | 0.98 | 5.83 | 17.0182 | 17.81 | 17.0182 | 2931 |
| 1782163500 | 16.829 | -0.96 | -5.40 | 17.3288 | 17.7 | 16.829 | 4065 |
| 1781818140 | 17.79 | -0.26 | -1.44 | 18.17 | 18.17 | 17.4 | 6519 |
| 1781731740 | 18.0492 | 0.35 | 1.98 | 17.7 | 18.06 | 17.7 | 4271 |
| 1781645340 | 17.699 | 0.83 | 4.94 | 17.436 | 17.699 | 17.436 | 1546 |
| 1781558940 | 16.866 | -0.01 | -0.05 | 17 | 17.163 | 16.866 | 1242 |
| 1781299740 | 16.875 | 0.22 | 1.31 | 16.5 | 16.88625 | 16.5 | 1453 |
| 1781213220 | 16.657599 | 0.26 | 1.57 | 16.57 | 16.657599 | 16.12 | 3789 |
| 1781126940 | 16.399999 | -0.15 | -0.90 | 16.3 | 16.6 | 16.3 | 1014 |
| 1781040540 | 16.5485 | -0.24 | -1.44 | 16.52 | 16.85 | 16.212499 | 4954 |
| 1780954140 | 16.79 | 0.24 | 1.45 | 16.5 | 17.5 | 16.19 | 15294 |
| 1780694940 | 16.55 | -1.09 | -6.15 | 16.5 | 17.35 | 16.5 | 5160 |
| 1780608540 | 17.635 | -0.23 | -1.26 | 17.21 | 17.8 | 17.21 | 2331 |
| 1780522140 | 17.86 | 1.4 | 8.51 | 18.1 | 18.1 | 17 | 5274 |
| 1780435740 | 16.46 | -0.52 | -3.06 | 17.13 | 17.13 | 16.46 | 2494 |
| 1780349340 | 16.98 | 0.28 | 1.68 | 16.66 | 16.98 | 16.64 | 9175 |
| 1780090080 | 16.7 | 0.04 | 0.27 | 16.524999 | 16.79 | 16.524999 | 6538 |
| 1780003320 | 16.655 | 0.22 | 1.31 | 16.5 | 16.8 | 16.469999 | 3292 |
| 1779917340 | 16.44 | -0.26 | -1.57 | 16.57 | 16.575199 | 16.44 | 4074 |
| 1779830940 | 16.702 | 1.02 | 6.52 | 17.125 | 17.172 | 16.5375 | 3840 |
| 1779484920 | 15.68 | -0.68 | -4.18 | 17.025 | 17.025 | 15.68 | 1003 |
| 1779398880 | 16.364 | 1.86 | 12.86 | 16.3 | 16.48 | 16.3 | 4137 |
| 1779312300 | 14.5 | -0.96 | -6.21 | 15.9 | 15.9 | 14.5 | 3903 |
| 1779225660 | 15.46 | -0.67 | -4.12 | 16.2 | 16.2 | 15.1868 | 13069 |
| 1779139740 | 16.125 | -1.01 | -5.88 | 16.125 | 16.125 | 16.125 | 318 |
| 1778880000 | 17.132 | 0.28 | 1.67 | 17.5 | 17.5 | 16.93 | 1702 |
| 1778793900 | 16.85 | -0.16 | -0.94 | 17.6 | 17.6 | 16.85 | 1654 |
| 1778707380 | 17.01 | 0.6 | 3.66 | 17.1 | 17.1 | 16.992 | 1418 |
| 1778621340 | 16.4099 | -0.26 | -1.56 | 16.735 | 16.735 | 16.04435 | 765 |
| 1778534940 | 16.67 | 0.11 | 0.63 | 16.475 | 16.87 | 16 | 1542 |
| 1778275200 | 16.565 | -0.3 | -1.75 | 16.5444 | 16.565 | 16.5444 | 850 |
| 1778188800 | 16.86 | -0.29 | -1.69 | 16.925 | 17.385 | 16.35 | 1687 |
| 1778102520 | 17.15 | -0.03 | -0.15 | 17.19 | 17.19 | 17.15 | 875 |
| 1778016000 | 17.175 | 0.18 | 1.03 | 17.175 | 17.175 | 15.95 | 894 |
| 1777930140 | 16.9999 | 0.45 | 2.75 | 16.75 | 16.9999 | 16.35 | 1581 |
| 1777671000 | 16.545 | -0.26 | -1.52 | 16.35 | 16.545 | 16.344999 | 1800 |
| 1777584540 | 16.8 | -0.1 | -0.59 | 17 | 17 | 16.696 | 3180 |
| 1777498140 | 16.9 | -0.35 | -2.03 | 15.76 | 17.4198 | 15.76 | 1425 |
| 1777411800 | 17.25 | -2.45 | -12.44 | 17.7 | 17.7 | 17.25 | 810 |
| 1777325400 | 19.7 | 1.57 | 8.66 | 17.75 | 19.78 | 17.25 | 3059 |
| 1777065780 | 18.13 | -0.12 | -0.66 | 18.81 | 18.81 | 18.13 | 7008 |
| 1776979740 | 18.25 | -0.07 | -0.38 | 18.58 | 18.58 | 18.25 | 564 |
| 1776893280 | 18.319 | -0.44 | -2.33 | 19.157 | 19.157 | 18.319 | 4781 |
| 1776806940 | 18.756 | 0.01 | 0.03 | 19.59 | 19.59 | 18.416 | 13152 |
| 1776720000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1776460800 | 18.75 | 0.18 | 0.99 | 18.765 | 18.765 | 18.75 | 1005 |
| 1776374940 | 18.566 | 0.26 | 1.40 | 18.875 | 18.875 | 18.566 | 10109 |
| 1776288540 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1776202140 | 18.31 | -0.55 | -2.89 | 18.51 | 19.03 | 18.31 | 5991 |
| 1776115740 | 18.855 | -0.01 | -0.03 | 18.2 | 19.04 | 18.2 | 1534 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
