Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.53284671533 | 13.7 | 13.7 | 13.49 | 200 | 13.49 | CS |
| 4 | -0.01 | -0.0740740740741 | 13.5 | 16 | 13.49 | 170 | 14.63457395 | CS |
| 12 | 1.5294 | 12.7869839306 | 11.9606 | 16 | 11.9606 | 508 | 13.46128829 | CS |
| 26 | 0.99 | 7.92 | 12.5 | 16 | 11.35 | 871 | 12.58154246 | CS |
| 52 | -1.747 | -11.4655115836 | 15.237 | 16 | 11.29 | 408 | 12.65332567 | CS |
| 156 | -17.75 | -56.8181818182 | 31.24 | 38.6 | 11.29 | 498 | 21.06565194 | CS |
| 260 | 8.12 | 151.210428305 | 5.37 | 38.6 | 5.17 | 1050 | 16.11474723 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1743110940 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1743024540 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1742938140 | 13.49 | -0.41 | -2.95 | 13.7 | 13.7 | 13.49 | 200 |
| 1742851800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742592600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742506200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742419800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742333400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742246400 | 13.9 | -2.1 | -13.13 | 13.9 | 13.9 | 13.9 | 1 |
| 1741987680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741901280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741814880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741728480 | 16 | 1.3 | 8.84 | 16 | 16 | 16 | 320 |
| 1741645200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741386000 | 14.7 | 1.2 | 8.89 | 14.7 | 14.7 | 14.7 | 300 |
| 1741299600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741213200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741126800 | 13.5 | 0.36 | 2.74 | 13.5 | 13.5 | 13.5 | 200 |
| 1741040400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740781200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740694800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740608400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740522000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740435600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740176400 | 13.14 | -0.06 | -0.45 | 13.14 | 13.14 | 13.14 | 93 |
| 1740090120 | 13.199 | 0 | 0.00 | 13.199 | 13.199 | 13.199 | 0 |
| 1740003720 | 13.199 | 0 | 0.00 | 13.199 | 13.199 | 13.199 | 0 |
| 1739917320 | 13.199 | 0 | 0.00 | 13.199 | 13.199 | 13.199 | 0 |
| 1739571720 | 13.199 | 0 | 0.00 | 13.199 | 13.199 | 13.199 | 0 |
| 1739485320 | 13.199 | 0 | 0.00 | 13.199 | 13.199 | 13.199 | 0 |
| 1739398920 | 13.199 | 0.1 | 0.76 | 13.199 | 13.199 | 13.199 | 3084 |
| 1739312400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739226000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738966800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738880400 | 13.1 | -0.9 | -6.43 | 13.1 | 13.1 | 13.1 | 100 |
| 1738794000 | 14 | 0.91 | 6.95 | 14 | 14 | 14 | 1000 |
| 1738707840 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738621440 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738362240 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738275840 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738189440 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738103040 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738016640 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737757440 | 13.09 | 1.13 | 9.44 | 13.09 | 13.09 | 13.09 | 300 |
| 1737671340 | 11.9606 | 0 | 0.00 | 11.9606 | 11.9606 | 11.9606 | 0 |
| 1737584940 | 11.9606 | 0 | 0.00 | 11.9606 | 11.9606 | 11.9606 | 0 |
| 1737498540 | 11.9606 | 0.61 | 5.38 | 11.9606 | 11.9606 | 11.9606 | 500 |
| 1737120600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737034200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736947800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736861400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736775000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736515800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736343000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736256600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736170200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735911000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735824600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735651800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
