Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004089 | 10.0540939267 | 0.04067 | 0.055 | 0.0323 | 32351 | 0.03630315 | CS |
| 4 | 0.005759 | 14.7666666667 | 0.039 | 0.06 | 0.0323 | 30271 | 0.03820358 | CS |
| 12 | 0.004759 | 11.8975 | 0.04 | 0.0784 | 0.0323 | 24508 | 0.04728143 | CS |
| 26 | -0.045241 | -50.2677777778 | 0.09 | 0.09495 | 0.016 | 84063 | 0.04715078 | CS |
| 52 | -0.205341 | -82.1035585766 | 0.2501 | 0.51 | 0.016 | 95343 | 0.09379053 | CS |
| 156 | -0.755241 | -94.405125 | 0.8 | 1 | 0.016 | 63140 | 0.10294148 | CS |
| 260 | -0.755241 | -94.405125 | 0.8 | 1 | 0.016 | 63140 | 0.10294148 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.035426 | -0.001824 | -4.90 | 0.055 | 0.055 | 0.0323 | 30100 |
| 1783545840 | 0.03725 | 0.00125 | 3.47 | 0.035 | 0.03725 | 0.0336 | 45205 |
| 1783459740 | 0.036 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 25000 |
| 1783373340 | 0.036 | -0.00467 | -11.48 | 0.04067 | 0.04067 | 0.036 | 29100 |
| 1783027740 | 0.04067 | 0.00167 | 4.28 | 0.039 | 0.04067 | 0.039 | 50000 |
| 1782941280 | 0.039 | 0 | 0.00 | 0.059 | 0.059 | 0.039 | 2100 |
| 1782854460 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1782768060 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1782508860 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1782422460 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 100000 |
| 1782336000 | 0.041 | 0 | 0.00 | 0.06 | 0.06 | 0.041 | 11202 |
| 1782250140 | 0.041 | 0.002 | 5.13 | 0.0457 | 0.0457 | 0.041 | 1000 |
| 1782163740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1781818140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1781731740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1781645340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1781558940 | 0.039 | -0.0166 | -29.86 | 0.039 | 0.039 | 0.039 | 9000 |
| 1781299740 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1781213340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1781126940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1781040540 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1780954140 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1780694940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1780608540 | 0.0556 | -0.0004 | -0.71 | 0.049 | 0.0556 | 0.049 | 1000 |
| 1780522140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1780435740 | 0.056 | 0.0203 | 56.86 | 0.056 | 0.056 | 0.056 | 500 |
| 1780349340 | 0.0357 | -0.0193 | -35.09 | 0.0357 | 0.0357 | 0.0357 | 4000 |
| 1780090080 | 0.055 | -0.005104 | -8.49 | 0.055 | 0.055 | 0.055 | 10000 |
| 1780003320 | 0.060104 | -0.017996 | -23.04 | 0.060104 | 0.060104 | 0.060104 | 1198 |
| 1779917340 | 0.0781 | -0.0001 | -0.13 | 0.0781 | 0.0781 | 0.0781 | 200 |
| 1779830520 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1779484920 | 0.0782 | 0.016936 | 27.64 | 0.0782 | 0.0782 | 0.0782 | 1200 |
| 1779398880 | 0.061264 | -0.003736 | -5.75 | 0.061264 | 0.061264 | 0.061264 | 500 |
| 1779312300 | 0.065 | 0.006 | 10.17 | 0.0649 | 0.0784 | 0.0649 | 46619 |
| 1779225660 | 0.059 | 0.019 | 47.50 | 0.035 | 0.059859 | 0.0346 | 190469 |
| 1779139740 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 3188 |
| 1778880300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778793900 | 0.05 | 0 | 0.00 | 0.0346 | 0.05 | 0.0346 | 4131 |
| 1778707380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1500 |
| 1778620920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778534520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778275320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778188920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778102520 | 0.05 | 0.0054 | 12.11 | 0.0453799 | 0.05 | 0.0453799 | 3001 |
| 1778016000 | 0.0446 | -0.0044 | -8.98 | 0.0446 | 0.0446 | 0.0446 | 4000 |
| 1777930200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1777671000 | 0.049 | 0.0144 | 41.62 | 0.0469 | 0.049 | 0.0469 | 2021 |
| 1777584540 | 0.0346 | -0.0064 | -15.61 | 0.0346 | 0.0346 | 0.0346 | 500 |
| 1777498200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777411800 | 0.041 | 0.0006711 | 1.66 | 0.0428 | 0.0428 | 0.041 | 14000 |
| 1777325400 | 0.0403289 | 0 | 0.00 | 0.0403289 | 0.0403289 | 0.0403289 | 0 |
| 1777065780 | 0.0403289 | -0.000671 | -1.64 | 0.04 | 0.0403289 | 0.04 | 1000 |
| 1776979740 | 0.041 | -0.013125 | -24.25 | 0.04 | 0.04605 | 0.04 | 38964 |
| 1776893280 | 0.054125 | 0.009125 | 20.28 | 0.048 | 0.054125 | 0.048 | 86693 |
| 1776806940 | 0.045 | 0.006 | 15.38 | 0.045 | 0.045 | 0.045 | 50000 |
| 1776720000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1776460800 | 0.039 | -0.011 | -22.00 | 0.04 | 0.04 | 0.039 | 65871 |
| 1776374940 | 0.05 | 0.015 | 42.86 | 0.036 | 0.05 | 0.034 | 10812 |
| 1776288360 | 0.035 | 0.001 | 2.94 | 0.034 | 0.0417999 | 0.03 | 41000 |
| 1776202140 | 0.034 | 0.00451 | 15.29 | 0.0339 | 0.034 | 0.0298 | 184600 |
| 1776115740 | 0.02949 | 0.00449 | 17.96 | 0.029 | 0.034 | 0.017 | 234335 |
| 1775856000 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 1529 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
