Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.57516339869 | 1.53 | 1.5665 | 1.42 | 5470 | 1.47185701 | CS |
| 4 | 0.02 | 1.38888888889 | 1.44 | 1.83 | 1.42 | 6773 | 1.61751755 | CS |
| 12 | 0.37 | 33.9449541284 | 1.09 | 1.83 | 0.9055 | 6612 | 1.39719951 | CS |
| 26 | 0.005 | 0.343642611684 | 1.455 | 1.83 | 0.9055 | 4147 | 1.37285762 | CS |
| 52 | 0.26 | 21.6666666667 | 1.2 | 2.69 | 0.9055 | 4578 | 1.30575277 | CS |
| 156 | -1.04 | -41.6 | 2.5 | 2.69 | 0.8454 | 4239 | 1.3108813 | CS |
| 260 | -1.44 | -49.6551724138 | 2.9 | 2.9 | 0.8454 | 4085 | 1.32413525 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1743110880 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.46 | 299 |
| 1743024540 | 1.42 | -0.15 | -9.35 | 1.46 | 1.46 | 1.42 | 13921 |
| 1742938140 | 1.5665 | 0.05 | 3.06 | 1.5665 | 1.5665 | 1.5665 | 285 |
| 1742851200 | 1.52 | -0.03 | -1.62 | 1.535 | 1.56 | 1.46 | 9639 |
| 1742592540 | 1.545 | -0.01 | -0.32 | 1.53 | 1.545 | 1.53 | 3205 |
| 1742505960 | 1.55 | -0.22 | -12.43 | 1.59 | 1.65 | 1.55 | 1780 |
| 1742419200 | 1.77 | -0.04 | -2.21 | 1.705 | 1.77 | 1.692 | 14315 |
| 1742333400 | 1.81 | 0.14 | 8.38 | 1.7115 | 1.83 | 1.7115 | 3126 |
| 1742246400 | 1.67 | -0.04 | -2.05 | 1.61 | 1.67 | 1.586 | 2422 |
| 1741987680 | 1.705 | 0.1 | 5.90 | 1.69 | 1.705 | 1.6 | 18226 |
| 1741901340 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741814940 | 1.61 | -0.03 | -2.07 | 1.61 | 1.61 | 1.61 | 133 |
| 1741728480 | 1.6439999 | 0.11 | 7.10 | 1.59 | 1.68 | 1.59 | 29032 |
| 1741641600 | 1.535 | 0.01 | 0.66 | 1.525 | 1.535 | 1.48 | 1285 |
| 1741386000 | 1.525 | -0.01 | -0.59 | 1.59 | 1.59 | 1.525 | 3233 |
| 1741300140 | 1.534 | 0.09 | 6.53 | 1.52 | 1.534 | 1.45 | 5949 |
| 1741213440 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1510 |
| 1741127340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1741040940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1740781740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1740695340 | 1.44 | 0.14 | 10.77 | 1.29 | 1.44 | 1.29 | 28411 |
| 1740608880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740522480 | 1.3 | -0.1 | -7.14 | 1.275 | 1.3 | 1.275 | 3752 |
| 1740435600 | 1.4 | -0.19 | -11.95 | 1.3 | 1.47 | 1.3 | 4230 |
| 1740176400 | 1.59 | 0.19 | 13.57 | 1.45 | 1.59 | 1.405 | 31076 |
| 1740090360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740003960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3900 |
| 1739917740 | 1.4 | 0.17 | 13.82 | 1.4 | 1.45 | 1.35 | 11384 |
| 1739572020 | 1.23 | 0.02 | 1.32 | 1.23 | 1.25 | 1.23 | 2200 |
| 1739485320 | 1.214 | 0.04 | 3.76 | 1.226 | 1.226 | 1.214 | 827 |
| 1739398920 | 1.17 | -0 | -0.34 | 1.17 | 1.17 | 1.17 | 716 |
| 1739312400 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1739226000 | 1.174 | 0.03 | 2.53 | 1.155 | 1.174 | 1.155 | 2452 |
| 1738967160 | 1.145 | -0.03 | -2.14 | 1.162 | 1.162 | 1.145 | 294 |
| 1738880400 | 1.17 | 0.01 | 0.69 | 1.12 | 1.17 | 1.12 | 1935 |
| 1738794000 | 1.162 | 0.06 | 5.16 | 1.15 | 1.162 | 1.15 | 411 |
| 1738708080 | 1.105 | 0.01 | 1.38 | 1.105 | 1.105 | 1.105 | 999 |
| 1738621740 | 1.09 | -0.03 | -2.68 | 1.076 | 1.09 | 1.076 | 6000 |
| 1738362480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738276080 | 1.12 | -0.06 | -5.08 | 1.15 | 1.15 | 1.12 | 20000 |
| 1738189740 | 1.18 | 0.07 | 6.31 | 1.1 | 1.18 | 1.04 | 2300 |
| 1738103280 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 596 |
| 1738016820 | 1.11 | 0.04 | 3.26 | 1.11 | 1.11 | 1.11 | 374 |
| 1737757440 | 1.075 | -0.05 | -4.02 | 1.08 | 1.1 | 1.075 | 40757 |
| 1737671280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737584880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737498480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737152880 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 113 |
| 1737066420 | 1.07 | 0.04 | 3.48 | 1.07 | 1.07 | 1.07 | 469 |
| 1736979720 | 1.034 | 0.05 | 5.51 | 1.034 | 1.034 | 1.034 | 2169 |
| 1736893380 | 0.98 | 0.012 | 1.24 | 1.04 | 1.046 | 0.98 | 2167 |
| 1736806800 | 0.968 | -0.182 | -15.83 | 0.9055 | 1.01 | 0.9055 | 6275 |
| 1736548140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736375340 | 1.15 | 0.01 | 0.52 | 1.15 | 1.15 | 1.15 | 742 |
| 1736288940 | 1.1439999 | 0.09 | 8.95 | 1.12 | 1.1439999 | 1.12 | 2055 |
| 1736202360 | 1.05 | -0.01 | -1.13 | 1.09 | 1.09 | 1.05 | 5958 |
| 1735943100 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1735856700 | 1.062 | -0.03 | -3.01 | 1.08 | 1.08 | 1.05 | 873 |
| 1735683960 | 1.095 | 0.01 | 1.39 | 1.095 | 1.095 | 1.095 | 6732 |
| 1735597740 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.08 | 525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
