Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -5.25114155251 | 21.9 | 21.92 | 20 | 2283 | 21.24658344 | CS |
| 4 | -0.5 | -2.35294117647 | 21.25 | 21.95 | 20 | 1911 | 21.34747525 | CS |
| 12 | -0.3 | -1.42517814727 | 21.05 | 22.65 | 19.55 | 1943 | 21.93280062 | CS |
| 26 | -0.6 | -2.81030444965 | 21.35 | 22.65 | 19.55 | 1701 | 21.72497346 | CS |
| 52 | -0.9 | -4.15704387991 | 21.65 | 22.825 | 18.12 | 2268 | 21.39936147 | CS |
| 156 | 1.75 | 9.21052631579 | 19 | 26.99 | 17.4 | 2049 | 20.91919557 | CS |
| 260 | -10.425 | -33.4402566159 | 31.175 | 32.2 | 16.5 | 2066 | 21.61595119 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 4852 |
| 1782941280 | 20.75 | -0.25 | -1.19 | 20 | 20.75 | 20 | 337 |
| 1782854880 | 21 | -0.25 | -1.18 | 21.25 | 21.25 | 21 | 5432 |
| 1782768300 | 21.25 | -0.67 | -3.06 | 21.25 | 21.25 | 21.25 | 200 |
| 1782509280 | 21.92 | 0.42 | 1.95 | 21.92 | 21.92 | 21.92 | 300 |
| 1782422460 | 21.5 | -0.45 | -2.05 | 21.9 | 21.9 | 21.5 | 5146 |
| 1782336000 | 21.95 | 0.7 | 3.29 | 21.95 | 21.95 | 21.95 | 1000 |
| 1782250140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 1000 |
| 1782163740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1781818140 | 21.25 | -0.2 | -0.93 | 21 | 21.25 | 21 | 3343 |
| 1781731740 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1781645340 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1781558940 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1781299740 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 235 |
| 1781213340 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1781126940 | 21.45 | 0.45 | 2.14 | 21.45 | 21.45 | 21.45 | 4000 |
| 1781040540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1780954140 | 21 | -0.7 | -3.23 | 21 | 21 | 21 | 208 |
| 1780694940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1780608540 | 21.7 | -0.05 | -0.21 | 21.25 | 21.7 | 21.25 | 1732 |
| 1780522140 | 21.745 | -0.13 | -0.57 | 21.25 | 21.745 | 21.25 | 4355 |
| 1780435740 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 685 |
| 1780349340 | 21.87 | -0.03 | -0.14 | 21.3 | 21.87 | 21.3 | 589 |
| 1780090080 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 404 |
| 1780003740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1779917340 | 22.1 | 0.05 | 0.23 | 22.1 | 22.1 | 22.1 | 1632 |
| 1779830700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1779485100 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1779398700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1779312300 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 100 |
| 1779225660 | 22 | 0 | 0.00 | 22 | 22.19 | 22 | 1083 |
| 1779139740 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 22 | 1870 |
| 1778880000 | 22.25 | -0.24 | -1.07 | 22.03 | 22.3 | 22.03 | 3967 |
| 1778793900 | 22.49 | 0.49 | 2.23 | 22 | 22.5 | 19.55 | 2550 |
| 1778707380 | 22 | 0 | 0.00 | 22 | 22.25 | 22 | 1185 |
| 1778621340 | 22 | -0.37 | -1.65 | 21.25 | 22.5 | 21.25 | 713 |
| 1778534520 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1778275320 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1778188920 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1778102520 | 22.37 | 0.37 | 1.68 | 22.37 | 22.37 | 22.37 | 346 |
| 1778016000 | 22 | -0.65 | -2.87 | 22 | 22 | 22 | 1450 |
| 1777930140 | 22.65 | 0.25 | 1.12 | 22.5 | 22.65 | 22.5 | 10000 |
| 1777671000 | 22.4 | 0.61 | 2.80 | 21.63 | 22.4 | 21.63 | 9000 |
| 1777584600 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1777498200 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1777411800 | 21.79 | 0.61 | 2.90 | 21.79 | 21.79 | 21.79 | 201 |
| 1777325400 | 21.175 | -0.63 | -2.87 | 21.625 | 21.625 | 21.175 | 601 |
| 1777065780 | 21.8 | -0.08 | -0.34 | 20.8 | 21.8 | 20.8 | 700 |
| 1776979740 | 21.875 | -0.11 | -0.48 | 20.86 | 21.875 | 20.86 | 800 |
| 1776893280 | 21.98 | 0 | 0.00 | 21.21 | 21.98 | 21.21 | 700 |
| 1776806940 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1776720540 | 21.98 | -0.02 | -0.09 | 21.05 | 21.98 | 21.05 | 200 |
| 1776461100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776374700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776288300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776201900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776115500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775856300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775769900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775683500 | 22 | 0.18 | 0.80 | 21.9 | 22 | 21.9 | 500 |
| 1775548800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1775462400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
