Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3532 | 6.11411161889 | 5.7768 | 7 | 5.3 | 3640 | 6.21405519 | CS |
| 26 | -2.53 | -29.2147806005 | 8.66 | 11 | 5.3 | 2355 | 6.56002395 | CS |
| 52 | -2.02 | -24.7852760736 | 8.15 | 12.63 | 5.3 | 1707 | 7.89761829 | CS |
| 156 | -0.62 | -9.18518518519 | 6.75 | 12.63 | 4.68 | 2415 | 7.07904174 | CS |
| 260 | -14.7633 | -70.660450958 | 20.8933 | 20.8933 | 4.18 | 240664 | 10.28897604 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1783632420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1783546020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1783459620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1783373220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1783027620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782941220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782854820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782768420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782509220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782422820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782336420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782250020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1782163620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781818020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781731620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781645220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781558820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781299620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781213220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 500 |
| 1781126940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1781040540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1780954140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1780694940 | 6.13 | -0.26 | -4.07 | 6.13 | 6.13 | 6.13 | 201 |
| 1780608540 | 6.39 | -0.05 | -0.78 | 6.39 | 6.39 | 6.39 | 5000 |
| 1780522140 | 6.44 | 0.31 | 5.13 | 6.44 | 6.44 | 6.44 | 150 |
| 1780435680 | 6.1255 | 0 | 0.00 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1780349280 | 6.1255 | 0 | 0.00 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1780090080 | 6.1255 | 0.83 | 15.58 | 6.1255 | 6.1255 | 6.1255 | 100 |
| 1780003740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779917340 | 5.3 | -0.9 | -14.52 | 5.3 | 5.3 | 5.3 | 250 |
| 1779830940 | 6.2 | 0.41 | 7.01 | 5.885 | 6.2 | 5.885 | 1600 |
| 1779484920 | 5.7941 | -1.05 | -15.29 | 5.7941 | 5.7941 | 5.7941 | 380 |
| 1779398580 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779312180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779225780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779139380 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778880180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778793780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778707380 | 6.84 | -0.16 | -2.29 | 7 | 7 | 6.84 | 13767 |
| 1778621340 | 7 | 0.39 | 5.90 | 7 | 7 | 7 | 500 |
| 1778534400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1778275200 | 6.61 | 0.76 | 12.99 | 6.5678 | 6.6163 | 6.5678 | 4855 |
| 1778188800 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 30400 |
| 1778102400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1778016000 | 5.65 | -0.13 | -2.19 | 5.65 | 5.65 | 5.65 | 533 |
| 1777930200 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777671000 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777584600 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777498200 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777411800 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777325400 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1777066140 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776979740 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776893340 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776806940 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776720540 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776461340 | 5.7768 | 0 | 0.00 | 5.7768 | 5.7768 | 5.7768 | 0 |
| 1776374940 | 5.7768 | 0.43 | 7.98 | 5.7768 | 5.7768 | 5.7768 | 250 |
| 1776240000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1776153600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1776067200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
