Dati storici Kubota (PK) - KUBTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,20	65,20	60,673	62,35	23.057	-4,45	-6,83%
1 Mese	60,31	65,20	59,18	62,58	35.963	0,44	0,73%
3 Mesi	61,95	65,56	54,19	59,90	60.232	-1,20	-1,94%
6 Mesi	71,63	74,95	54,19	62,18	47.063	-10,88	-15,19%
1 Anno	73,70	85,00	54,19	65,90	37.036	-12,95	-17,57%
3 Anni	86,05	98,90	54,19	72,65	38.264	-25,30	-29,40%
5 Anni	68,70	125,81	52,0001	78,20	30.981	-7,95	-11,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	60,75	-0,92	-1,49%	61,60	61,60	60,673	35.019
28 Feb 2025	61,67	-1,55	-2,44%	61,75	62,49	61,55	15.478
27 Feb 2025	63,215	-0,09	-0,14%	61,10	63,5207	61,10	25.998
26 Feb 2025	63,302	-0,30	-0,47%	63,60	63,61	62,56	14.921
25 Feb 2025	63,60	-1,10	-1,70%	65,20	65,20	63,55	23.867
24 Feb 2025	64,70	-0,28	-0,43%	64,31	64,87	64,31	38.867
21 Feb 2025	64,9775	-0,19	-0,30%	63,86	65,20	63,86	23.821
20 Feb 2025	65,17	1,83	2,89%	64,00	65,17	64,00	16.259
19 Feb 2025	63,3396	0,36	0,57%	64,065	64,15	63,25	33.285
18 Feb 2025	62,98	0,82	1,32%	62,50	65,00	62,50	77.212
14 Feb 2025	62,16	0,17	0,27%	64,00	64,02	61,8845	17.279
13 Feb 2025	61,99	0,32	0,51%	60,10	62,25	60,10	71.634
12 Feb 2025	61,675	-0,44	-0,70%	59,18	62,30	59,18	45.828
11 Feb 2025	62,11	-0,01	-0,02%	61,22	62,28	61,22	58.743
10 Feb 2025	62,12	0,15	0,24%	62,2795	62,37	62,03	64.683
07 Feb 2025	61,97	-0,46	-0,74%	64,38	64,38	61,97	24.388
06 Feb 2025	62,43	0,25	0,40%	62,23	62,44	61,475	53.972
05 Feb 2025	62,18	1,21	1,98%	60,12	62,24	60,12	21.592
04 Feb 2025	60,97	1,20	2,01%	60,31	62,32	60,31	20.458