Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.52 | 4.40898025426 | 147.88 | 154.4 | 147.88 | 64903 | 151.31395894 | CS |
| 4 | 22.12 | 16.7221046265 | 132.28 | 154.4 | 132.12 | 37918 | 143.65610632 | CS |
| 12 | 24.69 | 19.0347698713 | 129.71 | 154.4 | 120 | 19741 | 138.55511083 | CS |
| 26 | 25.9301 | 20.1837940249 | 128.4699 | 154.4 | 120 | 12201 | 137.67019793 | CS |
| 52 | 46.75 | 43.4277751974 | 107.65 | 154.4 | 106.9 | 8091 | 135.91161706 | CS |
| 156 | 64.06 | 70.9098959486 | 90.34 | 154.4 | 77.15 | 6045 | 112.92809633 | CS |
| 260 | 101.67 | 192.812440736 | 52.73 | 154.4 | 43.27 | 4895 | 96.28847007 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 154.4 | 2.26 | 1.49 | 154.4 | 154.4 | 154.4 | 39089 |
| 1744838940 | 152.13999 | 1.37 | 0.91 | 152.19 | 152.19 | 152.13999 | 147306 |
| 1744752360 | 150.77 | -0.35 | -0.23 | 149.05 | 150.77 | 148 | 76923 |
| 1744666140 | 151.12 | 3.23 | 2.18 | 150.2913 | 151.38485 | 149.93 | 12788 |
| 1744406940 | 147.88999 | 9.73 | 7.05 | 147.88 | 147.88999 | 147.88 | 22593 |
| 1744320540 | 138.155 | 0 | 0.00 | 138.155 | 138.155 | 138.155 | 0 |
| 1744234140 | 138.155 | -0.98 | -0.70 | 140.68 | 141.41 | 138.155 | 18474 |
| 1744147740 | 139.13 | -0.25 | -0.18 | 141.65 | 141.65 | 137.6 | 41823 |
| 1744061220 | 139.38 | -4.94 | -3.42 | 142.38 | 142.38 | 139.26 | 58180 |
| 1743802020 | 144.32 | -5.01 | -3.35 | 146.44 | 147.05 | 144.32 | 54985 |
| 1743715440 | 149.33 | 6.47 | 4.53 | 149.6 | 149.6 | 148.78 | 26922 |
| 1743629040 | 142.86 | 1.35 | 0.95 | 141.4 | 142.86 | 141.4 | 10412 |
| 1743542640 | 141.50899 | 0.66 | 0.47 | 140.55 | 142.6 | 140.55 | 16030 |
| 1743456180 | 140.85 | 3.29 | 2.39 | 138.63 | 141.22999 | 138.63 | 20901 |
| 1743197340 | 137.56 | 0.34 | 0.25 | 137.56 | 137.56 | 137.56 | 27655 |
| 1743110880 | 137.22 | 0.28 | 0.20 | 136.35 | 137.22 | 136.35 | 7413 |
| 1743024540 | 136.94 | -0.08 | -0.06 | 137.78 | 137.78 | 136.3 | 86093 |
| 1742938140 | 137.02 | 2.48 | 1.84 | 137.02 | 137.02 | 137.02 | 43214 |
| 1742851200 | 134.54 | 0.88 | 0.66 | 134.8125 | 134.8125 | 134.54 | 37009 |
| 1742592540 | 133.66 | 1.54 | 1.17 | 133.19999 | 133.66 | 133.11 | 11498 |
| 1742505960 | 132.12 | -0.62 | -0.47 | 132.28 | 132.28 | 132.12 | 230 |
| 1742419200 | 132.74 | 3.28 | 2.53 | 124.64 | 132.74 | 124.64 | 727 |
| 1742333400 | 129.465 | 0.83 | 0.64 | 127.94 | 129.465 | 127.94 | 370 |
| 1742246880 | 128.63999 | 0 | 0.00 | 128.63999 | 128.63999 | 128.63999 | 0 |
| 1741987680 | 128.63999 | -1.08 | -0.83 | 128.63999 | 128.63999 | 128.63999 | 6751 |
| 1741901340 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1741814940 | 129.72 | -0.64 | -0.49 | 127.62 | 129.72 | 127.62 | 5770 |
| 1741728480 | 130.36 | -3.11 | -2.33 | 133.08 | 133.08 | 129.5 | 6519 |
| 1741641600 | 133.47 | -0.1 | -0.07 | 133.8 | 133.8 | 133.33 | 4439 |
| 1741386000 | 133.57 | 0.83 | 0.63 | 133.94999 | 133.94999 | 133.53 | 24015 |
| 1741300140 | 132.74 | 1.96 | 1.50 | 131.33 | 132.74 | 131.18 | 2992 |
| 1741213440 | 130.78 | 4.37 | 3.45 | 129.22 | 131.22999 | 128.96 | 2383 |
| 1741126800 | 126.414 | -1.88 | -1.46 | 126.54 | 126.78 | 126.1 | 736 |
| 1741040760 | 128.29 | -1.81 | -1.39 | 132.5 | 132.5 | 128.29 | 8939 |
| 1740781260 | 130.1 | 0.64 | 0.50 | 128.97 | 130.1 | 128.97 | 101841 |
| 1740695340 | 129.45599 | -0.32 | -0.25 | 129.45599 | 129.45599 | 129.45599 | 3534 |
| 1740608400 | 129.78 | -1.18 | -0.90 | 129.86 | 129.86 | 129.78 | 6272 |
| 1740522480 | 130.96 | 4.43 | 3.50 | 128.24 | 131 | 128.1 | 15125 |
| 1740435600 | 126.53 | 3.27 | 2.65 | 126.84 | 126.84 | 126.53 | 1171 |
| 1740176400 | 123.265 | -2.59 | -2.05 | 123.58 | 123.746 | 123.265 | 479 |
| 1740090360 | 125.85 | 0 | 0.00 | 125.85 | 125.85 | 125.85 | 0 |
| 1740003960 | 125.85 | 0.13 | 0.10 | 125.72 | 125.85 | 125.72 | 574 |
| 1739917740 | 125.72 | 0.06 | 0.05 | 125.72 | 125.72 | 125.72 | 177 |
| 1739571720 | 125.656 | 0 | 0.00 | 125.656 | 125.656 | 125.656 | 0 |
| 1739485320 | 125.656 | 0.39 | 0.31 | 125.656 | 125.656 | 125.656 | 246 |
| 1739398920 | 125.27 | 0.75 | 0.60 | 125.42 | 125.42 | 125.27 | 343 |
| 1739312940 | 124.52 | -0.15 | -0.12 | 124.52 | 124.52 | 124.52 | 120973 |
| 1739226000 | 124.67 | -1.05 | -0.83 | 125.72 | 125.72 | 124.145 | 839 |
| 1738967160 | 125.7175 | 0.33 | 0.26 | 125.81 | 125.81 | 125.7175 | 208 |
| 1738880400 | 125.38662 | -0.66 | -0.52 | 125.38662 | 125.38662 | 125.38662 | 380 |
| 1738794000 | 126.0475 | -0.97 | -0.77 | 126.0475 | 126.0475 | 126.0475 | 493 |
| 1738708080 | 127.02 | 3.38 | 2.73 | 126.33 | 127.73 | 126.33 | 828 |
| 1738621740 | 123.64 | -1.43 | -1.14 | 121.93 | 125.62 | 120 | 7807 |
| 1738362000 | 125.07 | -0.73 | -0.58 | 126.59 | 127.62 | 125.07 | 17192 |
| 1738276080 | 125.8 | -2.54 | -1.98 | 127.07 | 127.07 | 125.8 | 331 |
| 1738189740 | 128.335 | -0.24 | -0.19 | 127.8 | 128.335 | 127.8 | 595 |
| 1738103280 | 128.573 | 0.33 | 0.26 | 128.69 | 128.9 | 128.35 | 1213 |
| 1738016820 | 128.24 | -2.58 | -1.97 | 128.12 | 128.24 | 128.12 | 398 |
| 1737757440 | 130.82 | 1.13 | 0.87 | 130.82 | 130.82 | 130.82 | 207 |
| 1737671220 | 129.69 | 2.21 | 1.73 | 129.71 | 129.71 | 129.69 | 678 |
| 1737584640 | 127.48 | 0.58 | 0.46 | 127.53 | 127.53 | 127.2 | 471 |
| 1737498540 | 126.9 | 1.32 | 1.05 | 126.253 | 126.9 | 126.253 | 389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
