Dati storici Liberty Broadband Corporation (QB) - LBRDB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	30	0	0	0	CS
4	-3	-9.09090909091	33	36	28.16	405	31.55361334	CS
12	-15	-33.3333333333	45	45	28.16	312	33.48441829	CS
26	-17.61	-36.9880277253	47.61	55	28.16	254	36.14026129	CS
52	-33	-52.380952381	63	69.62	28.16	212	40.12297668	CS
156	-50.53	-62.7468024339	80.53	100.25	28.16	258	62.75344614	CS
260	-141	-82.4561403509	171	178	28.16	282	86.12295944	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718940	30	-3.82	-11.30	29.5	30	29.5	904
1783632480	33.82	0	0.00	33.82	33.82	33.82	0
1783546080	33.82	0	0.00	33.82	33.82	33.82	0
1783459680	33.82	0	0.00	33.82	33.82	33.82	0
1783373280	33.82	0	0.00	33.82	33.82	33.82	0
1783027680	33.82	0	0.00	33.82	33.82	33.82	0
1782941280	33.82	0	0.00	33.82	33.82	33.82	0
1782854880	33.82	-1.18	-3.37	33.82	33.82	33.82	100
1782768300	35	4	12.90	34.5	36	34.5	701
1782509280	31	0.9	2.99	31	31	31	201
1782422400	30.1	0	0.00	30.1	30.1	30.1	0
1782336000	30.1	0.21	0.70	30.54	30.54	28.16	1536
1782250140	29.89	-0.11	-0.37	29.89	29.89	29.89	100
1782163740	30	0	0.00	30	30	30	0
1781818140	30	-1.25	-4.00	30	30	30	100
1781731740	31.25	-1.75	-5.30	32.799999	32.799999	31.25	400
1781645340	33	0	0.00	33	33	33	0
1781558940	33	0	0.00	33	33	33	0
1781299740	33	1.52	4.83	33	33	33	100
1781213340	31.48	0	0.00	31.48	31.48	31.48	0
1781126940	31.48	0	0.00	31.48	31.48	31.48	0
1781040540	31.48	0.24	0.77	31.37	31.48	30	1071
1780954140	31.24	0	0.00	31.24	31.24	31.24	0
1780694940	31.24	0	0.00	31.24	31.24	31.24	0
1780608540	31.24	0	0.00	31.24	31.24	31.24	0
1780522140	31.24	-1.76	-5.33	32.5	32.5	31.24	200
1780435740	33	-5.5	-14.29	33	33	33	100
1780348920	38.5	0	0.00	38.5	38.5	38.5	0
1780089720	38.5	0	0.00	38.5	38.5	38.5	0
1780003320	38.5	0	0.00	38.5	38.5	38.5	0
1779916920	38.5	0	0.00	38.5	38.5	38.5	0
1779830520	38.5	0	0.00	38.5	38.5	38.5	0
1779484920	38.5	4.5	13.24	35.31	38.5	35	442
1779398700	34	0	0.00	34	34	34	0
1779312300	34	1	3.03	34	34	34	100
1779226140	33	0	0.00	33	33	33	0
1779139740	33	0.75	2.33	33	33	33	100
1778880000	32.25	-1.76	-5.17	33	33	32.25	200
1778793900	34.01	0.01	0.03	35	35	33.3923	402
1778707380	34	-0.88	-2.52	34	34	34	100
1778621340	34.88	0	0.00	34.88	34.88	34.88	0
1778534940	34.88	0.86	2.53	34.88	34.88	34.88	100
1778275200	34.02	0	0.00	34.02	34.02	34.02	0
1778188800	34.02	0	0.00	34.02	34.02	34.02	0
1778102400	34.02	0	0.00	34.02	34.02	34.02	0
1778016000	34.02	-3.98	-10.47	37	37	34.02	289
1777930200	38	0	0.00	38	38	38	0
1777671000	38	0	0.00	38	38	38	68
1777584540	38	0	0.00	38	38	38	0
1777498140	38	-2	-5.00	38.87	38.87	38	700
1777411800	40	0	0.00	40	40	40	68
1777325400	40	-5	-11.11	41	41	40	200
1777065780	45	-5	-10.00	45	45	45	100
1776931200	50	0	0.00	50	50	50	0
1776844800	50	0	0.00	50	50	50	0
1776758400	50	0	0.00	50	50	50	0
1776672000	50	0	0.00	50	50	50	0
1776412800	50	0	0.00	50	50	50	0
1776326400	50	0	0.00	50	50	50	0
1776240000	50	0	0.00	50	50	50	0
1776153600	50	0	0.00	50	50	50	0
1776067200	50	0	0.00	50	50	50	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Liberty Broadband Corporation (QB) (LBRDB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Liberty Broadband Corporation (QB) (LBRDB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci