Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 66.6666666667 | 0.012 | 0.02 | 0.01 | 600 | 0.01116667 | CS |
| 4 | 0.015 | 300 | 0.005 | 0.02 | 0.0002 | 3633 | 0.00570585 | CS |
| 12 | 0 | 0 | 0.02 | 0.02 | 0.0001 | 2627 | 0.00477851 | CS |
| 26 | 0.013 | 185.714285714 | 0.007 | 0.08 | 0.0001 | 9715 | 0.01580067 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.09 | 0.0001 | 13052 | 0.01435517 | CS |
| 156 | -0.045 | -69.2307692308 | 0.065 | 0.12 | 0.0001 | 16429 | 0.04869489 | CS |
| 260 | -0.2349 | -92.1537857984 | 0.2549 | 0.26 | 0.0001 | 30827 | 0.1037369 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781731740 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 700 |
| 1781645340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781558940 | 0.01 | 0.0098 | 4,900.00 | 0.012 | 0.012 | 0.01 | 500 |
| 1781299740 | 0.0002 | -0.0118 | -98.33 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1781213220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 400 |
| 1781126940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 400 |
| 1781040540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 400 |
| 1780954140 | 0.012 | 0.0118 | 5,900.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1780694940 | 0.0002 | -0.0118 | -98.33 | 0.012 | 0.012 | 0.0002 | 2795 |
| 1780608540 | 0.012 | 0.0118 | 5,900.00 | 0.012 | 0.012 | 0.012 | 200 |
| 1780522140 | 0.0002 | -0.0098 | -98.00 | 0.012 | 0.012 | 0.0002 | 11600 |
| 1780435320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780348920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780089720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780003320 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 200 |
| 1779917340 | 0.006 | -0.004 | -40.00 | 0.0002999 | 0.012 | 0.0002999 | 14279 |
| 1779830940 | 0.01 | 0.0098 | 4,900.00 | 0.005 | 0.01 | 0.005 | 14250 |
| 1779485280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1779398880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16500 |
| 1779312000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1779225600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1779139200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1778880000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1778793780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1778707380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300 |
| 1778621340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1778534940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5195 |
| 1778275200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1778188800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.02 | 0.0002 | 1700 |
| 1778102940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778016540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777930140 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.02 | 0.0001 | 5500 |
| 1777671000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700 |
| 1777584540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1777498140 | 0.02 | 0.0191 | 2,122.22 | 0.003 | 0.02 | 0.003 | 1600 |
| 1777411800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1777325400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1777066140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1776979740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1776893280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 900 |
| 1776806940 | 0.0009 | 0.0006001 | 200.10 | 0.0009 | 0.0009 | 0.0009 | 4000 |
| 1776720540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1776461340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1776374940 | 0.0002999 | -0.0197 | -98.50 | 0.02 | 0.02 | 0.0002999 | 5400 |
| 1776288360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776202140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1776115740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
| 1775856000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.006 | 1900 |
| 1775770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1775683500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1775596800 | 0.02 | 0.0197001 | 6,568.89 | 0.02 | 0.02 | 0.02 | 400 |
| 1775510940 | 0.0002999 | -0.0197 | -98.50 | 0.0002999 | 0.02 | 0.0002999 | 2199 |
| 1775164920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1775078400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 680 |
| 1774992540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
| 1774906080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1774646940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1774560480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1774473900 | 0.02 | 0.0197001 | 6,568.89 | 0.02 | 0.02 | 0.0004 | 3800 |
| 1774387560 | 0.0002999 | -0.0057 | -95.00 | 0.01015 | 0.02 | 0.0002999 | 2600 |
| 1774252800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
