Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.13114754098 | 12.2 | 12.2 | 11.94 | 971 | 11.97120014 | CS |
| 4 | -0.61 | -4.86055776892 | 12.55 | 12.8 | 11.94 | 1789 | 12.34638662 | CS |
| 12 | 2.7 | 29.2207792208 | 9.24 | 12.8 | 9.1885 | 5306 | 11.33347555 | CS |
| 26 | 2.79 | 30.4918032787 | 9.15 | 12.8 | 8.31175 | 3768 | 10.49279596 | CS |
| 52 | 2.99 | 33.4078212291 | 8.95 | 14.5 | 8.31175 | 3500 | 10.68767121 | CS |
| 156 | 0.19 | 1.6170212766 | 11.75 | 16 | 5.01 | 3875 | 9.18754812 | CS |
| 260 | -7.06 | -37.1578947368 | 19 | 38 | 5.01 | 4823 | 16.15967878 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 11.94 | -0.03 | -0.25 | 11.94 | 11.94 | 11.94 | 120 |
| 1783027740 | 11.97 | 0 | 0.00 | 11.94 | 11.97 | 11.94 | 622 |
| 1782941280 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1782854880 | 11.97 | -0 | -0.02 | 11.97 | 11.97 | 11.97 | 543 |
| 1782768300 | 11.972 | -0.08 | -0.67 | 12.2 | 12.2 | 11.972 | 1748 |
| 1782508860 | 12.053 | 0 | 0.00 | 12.053 | 12.053 | 12.053 | 0 |
| 1782422460 | 12.053 | 0 | 0.02 | 12.14 | 12.14 | 12.053 | 1302 |
| 1782336000 | 12.05 | -0.03 | -0.25 | 12.05 | 12.05 | 12.05 | 259 |
| 1782249900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1782163500 | 12.08 | 0.03 | 0.25 | 12.05 | 12.15 | 12 | 2175 |
| 1781818140 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 100 |
| 1781731740 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1781645340 | 12.01 | -0.53 | -4.23 | 12.51 | 12.51 | 12.01 | 5947 |
| 1781558940 | 12.54 | -0.11 | -0.87 | 12.7 | 12.7 | 12.54 | 1462 |
| 1781299740 | 12.65 | -0.15 | -1.17 | 12.65 | 12.65 | 12.65 | 101 |
| 1781213220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.79 | 2461 |
| 1781126940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781040540 | 12.8 | 0.11 | 0.86 | 12.75 | 12.8 | 12.75 | 4400 |
| 1780954140 | 12.6914 | 0.14 | 1.13 | 12.55 | 12.6914 | 12.47 | 2131 |
| 1780694940 | 12.55 | -0.05 | -0.40 | 12.5662 | 12.6013 | 12.55 | 802 |
| 1780608540 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.57 | 5810 |
| 1780522140 | 12.5 | 0.33 | 2.71 | 12.2 | 12.5 | 12.2 | 8835 |
| 1780435740 | 12.17 | 0.21 | 1.76 | 11.9 | 12.17 | 11.9 | 2071 |
| 1780349340 | 11.96 | 0.11 | 0.93 | 11.94 | 12.25 | 11.94 | 7621 |
| 1780089720 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780003320 | 11.85 | -0.02 | -0.17 | 11.97 | 11.97 | 11.85 | 2683 |
| 1779917340 | 11.87 | -0.1 | -0.84 | 11.87 | 11.87 | 11.87 | 518 |
| 1779830940 | 11.97 | 0.12 | 1.01 | 11.86 | 12.014078 | 11.8595 | 9880 |
| 1779484920 | 11.85 | 0.09 | 0.77 | 11.77 | 11.8866 | 11.77 | 1250 |
| 1779398880 | 11.76 | -0.21 | -1.75 | 11.94 | 11.94 | 11.75 | 5518 |
| 1779312300 | 11.97 | -0.08 | -0.66 | 12.03 | 12.03 | 11.77 | 3516 |
| 1779225660 | 12.05 | -0.05 | -0.41 | 12.15 | 12.15 | 12.05 | 2366 |
| 1779139740 | 12.1 | -0.15 | -1.22 | 12.24 | 12.3 | 12.1 | 9434 |
| 1778880000 | 12.25 | 0 | 0.00 | 12.21 | 12.25 | 12.2 | 1386 |
| 1778793900 | 12.25 | 0.05 | 0.41 | 12.2 | 12.3148 | 12.15 | 5940 |
| 1778707380 | 12.2 | 0.53 | 4.54 | 12 | 12.5 | 11.857 | 34830 |
| 1778621340 | 11.67 | 1.82 | 18.48 | 11 | 12.15 | 10.5 | 50794 |
| 1778534940 | 9.85 | -1.14 | -10.37 | 10.3328 | 10.352 | 9.85 | 4835 |
| 1778275200 | 10.99 | 0 | 0.00 | 10.9105 | 11 | 10.35 | 734 |
| 1778188800 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 301 |
| 1778102520 | 11 | 0.5 | 4.76 | 10.6 | 11 | 10.6 | 1998 |
| 1778016000 | 10.5 | 0.17 | 1.65 | 10.4 | 10.5 | 10.4 | 2340 |
| 1777930140 | 10.33 | 0.16 | 1.57 | 10.33 | 10.33 | 10.33 | 1057 |
| 1777671000 | 10.17 | -0.13 | -1.26 | 10.17 | 10.2 | 10.17 | 852 |
| 1777584540 | 10.3 | 0.1 | 0.98 | 10.5 | 10.5 | 10.3 | 2206 |
| 1777498140 | 10.2 | 0.04 | 0.39 | 10.5 | 10.5115 | 10.2 | 2190 |
| 1777411800 | 10.16 | 0.26 | 2.63 | 10 | 10.16 | 9.9812 | 6506 |
| 1777325400 | 9.9 | -0.4 | -3.88 | 10.3 | 10.3 | 9.9 | 30675 |
| 1777065780 | 10.3 | 1 | 10.75 | 9.33 | 10.3 | 9.315 | 14286 |
| 1776979740 | 9.3 | -0.05 | -0.52 | 9.377 | 9.377 | 9.3 | 899 |
| 1776893280 | 9.3483 | 0 | 0.05 | 9.35 | 9.35 | 9.3483 | 15017 |
| 1776806940 | 9.3434 | -0.01 | -0.07 | 9.35 | 9.35 | 9.33 | 1996 |
| 1776720540 | 9.35 | 0 | 0.00 | 9.1885 | 9.35 | 9.1885 | 1048 |
| 1776460800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 161 |
| 1776374760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776288360 | 9.35 | 0.09 | 0.97 | 9.24 | 9.35 | 9.24 | 895 |
| 1776202140 | 9.26 | 0.02 | 0.22 | 9.3 | 9.3 | 9.26 | 610 |
| 1776115740 | 9.24 | -0.06 | -0.65 | 9.24 | 9.24 | 9.24 | 203 |
| 1775856000 | 9.3 | 0.05 | 0.54 | 9.25 | 9.3 | 9.23 | 850 |
| 1775770140 | 9.25 | 0.06 | 0.65 | 9.25 | 9.25 | 9.23 | 2180 |
| 1775683500 | 9.19 | -0.02 | -0.26 | 9.25 | 9.25 | 9.19 | 3054 |
| 1775596800 | 9.214 | 0.01 | 0.08 | 9.214 | 9.214 | 9.214 | 245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
