Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.705 | -1.15858668858 | 60.85 | 60.85 | 58.6754 | 1419 | 60.47930195 | CS |
| 12 | -14.4439 | -19.3646775861 | 74.5889 | 74.5889 | 58.6754 | 1269 | 62.21896005 | CS |
| 26 | -11.05 | -15.5207528619 | 71.195 | 75.5 | 58.6754 | 672 | 65.43186179 | CS |
| 52 | -24.415 | -28.8729895932 | 84.56 | 85.41 | 58.6754 | 539 | 69.0133266 | CS |
| 156 | 3.395 | 5.98237885463 | 56.75 | 104.1 | 56.75 | 557 | 77.01542484 | CS |
| 260 | -85.1939 | -58.6174107551 | 145.3389 | 160.2616 | 51.99 | 566 | 80.07103493 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854700 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782768300 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782509100 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782422700 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782336300 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782249900 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782163500 | 60.145 | 1.47 | 2.50 | 60.145 | 60.145 | 60.145 | 400 |
| 1781818020 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781731620 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781645220 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781558820 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781299620 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781213220 | 58.6754 | -2.17 | -3.57 | 58.6754 | 58.6754 | 58.6754 | 596 |
| 1781126940 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1781040540 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780954140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780694940 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780608540 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780522140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780435740 | 60.85 | -2.2 | -3.49 | 60.85 | 60.85 | 60.85 | 3261 |
| 1780349280 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1780090080 | 63.05 | -6.65 | -9.54 | 63.5 | 63.5 | 63 | 5615 |
| 1780003800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779917400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779831000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779485400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779399000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779312600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779226200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779139800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778880600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778794200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778707800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778621400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778535000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778275800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778189400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778103000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778016600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777930200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777671000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777584600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777498200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777411800 | 69.7 | -4.89 | -6.55 | 69.7 | 69.7 | 69.7 | 138 |
| 1777325400 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1777066140 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776979740 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776893340 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776806940 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776720540 | 74.5889 | 10.14 | 15.73 | 74.5889 | 74.5889 | 74.5889 | 138 |
| 1776412800 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776326400 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776240000 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776153600 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776067200 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775808000 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775721600 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775635200 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775548800 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775462400 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775116800 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1775030400 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
