Dati storici Leone Asset Management Inc (PK) - LEON

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.001	5.88235294118	0.017	0.018	0.017	1305	0.018	CS
26	0.0099	122.222222222	0.0081	0.041	0.0081	16507	0.01957512	CS
52	0.0169	1536.36363636	0.0011	0.5	0.0011	19605	0.02133338	CS
156	-0.048	-72.7272727273	0.066	0.5	0.0007	18279	0.01486956	CS
260	-0.032	-64	0.05	0.5	0.0007	15340	0.02299089	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027800	0.018	0	0.00	0.018	0.018	0.018	0
1782941400	0.018	0	0.00	0.018	0.018	0.018	0
1782855000	0.018	0	0.00	0.018	0.018	0.018	0
1782768600	0.018	0	0.00	0.018	0.018	0.018	0
1782509400	0.018	0	0.00	0.018	0.018	0.018	0
1782423000	0.018	0	0.00	0.018	0.018	0.018	0
1782336600	0.018	0	0.00	0.018	0.018	0.018	0
1782250200	0.018	0	0.00	0.018	0.018	0.018	0
1782163800	0.018	0	0.00	0.018	0.018	0.018	0
1781818200	0.018	0	0.00	0.018	0.018	0.018	0
1781731800	0.018	0	0.00	0.018	0.018	0.018	0
1781645400	0.018	0	0.00	0.018	0.018	0.018	0
1781559000	0.018	0	0.00	0.018	0.018	0.018	0
1781299800	0.018	0	0.00	0.018	0.018	0.018	0
1781213400	0.018	0	0.00	0.018	0.018	0.018	0
1781127000	0.018	0	0.00	0.018	0.018	0.018	0
1781040600	0.018	0	0.00	0.018	0.018	0.018	0
1780954200	0.018	0	0.00	0.018	0.018	0.018	0
1780695000	0.018	0	0.00	0.018	0.018	0.018	0
1780608600	0.018	0	0.00	0.018	0.018	0.018	0
1780522200	0.018	0	0.00	0.018	0.018	0.018	0
1780435800	0.018	0	0.00	0.018	0.018	0.018	0
1780349400	0.018	0	0.00	0.018	0.018	0.018	0
1780090200	0.018	0	0.00	0.018	0.018	0.018	0
1780003800	0.018	0	0.00	0.018	0.018	0.018	0
1779917400	0.018	0	0.00	0.018	0.018	0.018	0
1779831000	0.018	0	0.00	0.018	0.018	0.018	0
1779485400	0.018	0	0.00	0.018	0.018	0.018	0
1779399000	0.018	0	0.00	0.018	0.018	0.018	0
1779312600	0.018	0	0.00	0.018	0.018	0.018	0
1779226200	0.018	0	0.00	0.018	0.018	0.018	0
1779139800	0.018	0	0.00	0.018	0.018	0.018	0
1778880600	0.018	0	0.00	0.018	0.018	0.018	0
1778794200	0.018	0	0.00	0.018	0.018	0.018	0
1778707800	0.018	0	0.00	0.018	0.018	0.018	0
1778621400	0.018	0	0.00	0.018	0.018	0.018	0
1778535000	0.018	0	0.00	0.018	0.018	0.018	0
1778275800	0.018	0	0.00	0.018	0.018	0.018	0
1778189400	0.018	0	0.00	0.018	0.018	0.018	0
1778103000	0.018	0	0.00	0.018	0.018	0.018	0
1778016600	0.018	0	0.00	0.018	0.018	0.018	0
1777930200	0.018	0	0.00	0.018	0.018	0.018	0
1777671000	0.018	0	0.00	0.018	0.018	0.018	0
1777584600	0.018	0	0.00	0.018	0.018	0.018	0
1777498200	0.018	0	0.00	0.018	0.018	0.018	0
1777411800	0.018	0	0.00	0.018	0.018	0.018	0
1777325400	0.018	0	0.00	0.018	0.018	0.018	0
1777065780	0.018	-0.0001	-0.55	0.017	0.018	0.017	5221
1776931200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776844800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776758400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776672000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776412800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776326400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776240000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776153600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776067200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1775808000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1775721600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1775635200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1775548800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1775462400	0.0181	0	0.00	0.0181	0.0181	0.0181	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leone Asset Management Inc (PK) (LEON)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leone Asset Management Inc (PK) (LEON)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci