Dati storici Leone Asset Management Inc (PK) - LEON

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0389	0.0389	0.0389	100	0.0389	CS
4	0	0	0.0389	0.0389	0.0389	100	0.0389	CS
12	0.0219	128.823529412	0.017	0.0389	0.017	1064	0.01839278	CS
26	0.0117	43.0147058824	0.0272	0.041	0.016	16987	0.01980921	CS
52	0.0378	3436.36363636	0.0011	0.5	0.0011	19129	0.02133562	CS
156	-0.0271	-41.0606060606	0.066	0.5	0.0007	18008	0.01487155	CS
260	-0.0111	-22.2	0.05	0.5	0.0007	15187	0.02299194	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632240	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1783545840	0.0388999	0.0208999	116.11	0.0388999	0.0388999	0.0388999	100
1783459800	0.018	0	0.00	0.018	0.018	0.018	0
1783373400	0.018	0	0.00	0.018	0.018	0.018	0
1783027800	0.018	0	0.00	0.018	0.018	0.018	0
1782941400	0.018	0	0.00	0.018	0.018	0.018	0
1782855000	0.018	0	0.00	0.018	0.018	0.018	0
1782768600	0.018	0	0.00	0.018	0.018	0.018	0
1782509400	0.018	0	0.00	0.018	0.018	0.018	0
1782423000	0.018	0	0.00	0.018	0.018	0.018	0
1782336600	0.018	0	0.00	0.018	0.018	0.018	0
1782250200	0.018	0	0.00	0.018	0.018	0.018	0
1782163800	0.018	0	0.00	0.018	0.018	0.018	0
1781818200	0.018	0	0.00	0.018	0.018	0.018	0
1781731800	0.018	0	0.00	0.018	0.018	0.018	0
1781645400	0.018	0	0.00	0.018	0.018	0.018	0
1781559000	0.018	0	0.00	0.018	0.018	0.018	0
1781299800	0.018	0	0.00	0.018	0.018	0.018	0
1781213400	0.018	0	0.00	0.018	0.018	0.018	0
1781127000	0.018	0	0.00	0.018	0.018	0.018	0
1781040600	0.018	0	0.00	0.018	0.018	0.018	0
1780954200	0.018	0	0.00	0.018	0.018	0.018	0
1780695000	0.018	0	0.00	0.018	0.018	0.018	0
1780608600	0.018	0	0.00	0.018	0.018	0.018	0
1780522200	0.018	0	0.00	0.018	0.018	0.018	0
1780435800	0.018	0	0.00	0.018	0.018	0.018	0
1780349400	0.018	0	0.00	0.018	0.018	0.018	0
1780090200	0.018	0	0.00	0.018	0.018	0.018	0
1780003800	0.018	0	0.00	0.018	0.018	0.018	0
1779917400	0.018	0	0.00	0.018	0.018	0.018	0
1779831000	0.018	0	0.00	0.018	0.018	0.018	0
1779485400	0.018	0	0.00	0.018	0.018	0.018	0
1779399000	0.018	0	0.00	0.018	0.018	0.018	0
1779312600	0.018	0	0.00	0.018	0.018	0.018	0
1779226200	0.018	0	0.00	0.018	0.018	0.018	0
1779139800	0.018	0	0.00	0.018	0.018	0.018	0
1778880600	0.018	0	0.00	0.018	0.018	0.018	0
1778794200	0.018	0	0.00	0.018	0.018	0.018	0
1778707800	0.018	0	0.00	0.018	0.018	0.018	0
1778621400	0.018	0	0.00	0.018	0.018	0.018	0
1778535000	0.018	0	0.00	0.018	0.018	0.018	0
1778275800	0.018	0	0.00	0.018	0.018	0.018	0
1778189400	0.018	0	0.00	0.018	0.018	0.018	0
1778103000	0.018	0	0.00	0.018	0.018	0.018	0
1778016600	0.018	0	0.00	0.018	0.018	0.018	0
1777930200	0.018	0	0.00	0.018	0.018	0.018	0
1777671000	0.018	0	0.00	0.018	0.018	0.018	0
1777584600	0.018	0	0.00	0.018	0.018	0.018	0
1777498200	0.018	0	0.00	0.018	0.018	0.018	0
1777411800	0.018	0	0.00	0.018	0.018	0.018	0
1777325400	0.018	0	0.00	0.018	0.018	0.018	0
1777065780	0.018	-0.0001	-0.55	0.017	0.018	0.017	5221
1776931200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776844800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776758400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776672000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776412800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776326400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776240000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776153600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1776067200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1775808000	0.0181	0	0.00	0.0181	0.0181	0.0181	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leone Asset Management Inc (PK) (LEON)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leone Asset Management Inc (PK) (LEON)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci