Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 9.26030491248 | 17.71 | 19.37 | 17.64 | 7245 | 17.9994658 | CS |
| 4 | 2.36 | 13.8905238376 | 16.99 | 19.37 | 16.03 | 7823 | 17.37820802 | CS |
| 12 | 2.4 | 14.1592920354 | 16.95 | 19.37 | 16.03 | 6492 | 17.17991033 | CS |
| 26 | 4.35 | 29 | 15 | 19.37 | 14.55 | 5147 | 17.03979363 | CS |
| 52 | 5.42 | 38.9088298636 | 13.93 | 19.37 | 13.15 | 3902 | 16.02246723 | CS |
| 156 | 5.35 | 38.2142857143 | 14 | 19.37 | 12.65 | 3978 | 14.97644493 | CS |
| 260 | -6.17 | -24.1771159875 | 25.52 | 26.75 | 12.65 | 3502 | 16.04648446 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 19.35 | -0.01 | -0.05 | 18.36 | 19.37 | 17.64 | 2756 |
| 1783459740 | 19.36 | 1.38 | 7.68 | 19.36 | 19.36 | 19.36 | 235 |
| 1783373340 | 17.98 | -0.01 | -0.03 | 18 | 18 | 17.975 | 13562 |
| 1783027740 | 17.985 | -0.02 | -0.08 | 18 | 18 | 17.97 | 4256 |
| 1782941280 | 18 | 0.19 | 1.07 | 17.71 | 18 | 17.71 | 10925 |
| 1782854880 | 17.81 | 0.31 | 1.77 | 17.5 | 17.81 | 17.4375 | 17137 |
| 1782768300 | 17.5 | 0.5 | 2.94 | 17.05 | 17.5 | 16.9 | 21974 |
| 1782509280 | 17 | -0.05 | -0.29 | 17.010415 | 17.05 | 16.97 | 9900 |
| 1782422460 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 16.9 | 600 |
| 1782336000 | 17 | 0 | 0.00 | 17.06096 | 17.07 | 17 | 1800 |
| 1782250140 | 17 | 0 | 0.00 | 16.99 | 17 | 16.99 | 11050 |
| 1782163500 | 17 | 0 | 0.00 | 16.978 | 17.08 | 16.8 | 28238 |
| 1781818140 | 17 | 0.05 | 0.29 | 16.91 | 17 | 16.9 | 5890 |
| 1781731740 | 16.95 | 0.05 | 0.30 | 16.81 | 16.99 | 16.53 | 4680 |
| 1781645340 | 16.9 | -0.06 | -0.35 | 16.95 | 16.95 | 16.9 | 1405 |
| 1781558940 | 16.96 | -0.03 | -0.18 | 16.99 | 16.99 | 16.9 | 4696 |
| 1781299740 | 16.99 | 0 | 0.00 | 16.5 | 17 | 16.03 | 3321 |
| 1781213220 | 16.99 | 0 | 0.00 | 17 | 17 | 16.8 | 1036 |
| 1781126940 | 16.99 | 0.19 | 1.13 | 16.99 | 16.99 | 16.99 | 100 |
| 1781040540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780954140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780694940 | 16.8 | -0.2 | -1.18 | 16.7 | 17 | 16.5 | 2085 |
| 1780608540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780522140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 5000 |
| 1780435740 | 17 | 0.1 | 0.59 | 16.86 | 17 | 16.81 | 6872 |
| 1780349340 | 16.9 | -0.1 | -0.59 | 16.922 | 17 | 16.8 | 700 |
| 1780090080 | 17 | 0.1 | 0.59 | 16.845 | 17 | 16.845 | 31510 |
| 1780003320 | 16.9 | -0.09 | -0.53 | 16.75 | 16.9 | 16.25 | 1440 |
| 1779917340 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1779830940 | 16.99 | 0 | 0.00 | 16.8 | 16.99 | 16.8 | 730 |
| 1779484920 | 16.99 | -0.03 | -0.18 | 16.99 | 16.99 | 16.99 | 665 |
| 1779398940 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1779312540 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1779226140 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1779139740 | 17.02 | 0.02 | 0.12 | 16.95 | 17.02 | 16.9 | 446 |
| 1778880000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 110 |
| 1778793900 | 17 | 0 | 0.00 | 17.01 | 17.09 | 17 | 20974 |
| 1778707740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778621340 | 17 | 0 | 0.00 | 16.99 | 17.01 | 16.99 | 1060 |
| 1778534940 | 17 | 0 | 0.00 | 17.1 | 17.15 | 17 | 7180 |
| 1778275200 | 17 | -0.1 | -0.58 | 17.15 | 17.15 | 16.95 | 1825 |
| 1778188800 | 17.1 | 0.1 | 0.59 | 17.15 | 17.15 | 17.1 | 6300 |
| 1778102520 | 17 | 0 | 0.00 | 17.2 | 17.2 | 17 | 8541 |
| 1778016000 | 17 | -0.15 | -0.87 | 17.1 | 17.49 | 17 | 22897 |
| 1777930140 | 17.15 | 0.16 | 0.94 | 16.99 | 17.15 | 16.99 | 1784 |
| 1777671000 | 16.99 | -0.05 | -0.29 | 17.04 | 17.05 | 16.99 | 15515 |
| 1777584540 | 17.04 | 0.04 | 0.24 | 17.1 | 17.1 | 17 | 515 |
| 1777498140 | 17 | -0.1 | -0.58 | 17.0308 | 17.14 | 17 | 1715 |
| 1777411800 | 17.1 | 0.1 | 0.59 | 17.14 | 17.14 | 17 | 2465 |
| 1777325400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777065780 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2020 |
| 1776979740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4001 |
| 1776893280 | 17 | 0 | 0.00 | 17.167999 | 17.2 | 17 | 1301 |
| 1776806940 | 17 | -0.02 | -0.12 | 17 | 17.24 | 17 | 5006 |
| 1776720000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1776460800 | 17.02 | 0.06 | 0.36 | 16.95 | 17.1 | 16.95 | 5192 |
| 1776374940 | 16.9585 | 0 | 0.00 | 16.9585 | 16.9585 | 16.9585 | 0 |
| 1776288540 | 16.9585 | 0 | 0.00 | 16.9585 | 16.9585 | 16.9585 | 0 |
| 1776202140 | 16.9585 | -0.04 | -0.24 | 17 | 17 | 16.95 | 2600 |
| 1776115740 | 17 | 0 | 0.00 | 17 | 17 | 16.988 | 6701 |
| 1775856000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1600 |
| 1775770140 | 17 | -0.01 | -0.06 | 17 | 17.02 | 17 | 8120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
