Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.221 | -0.370054084828 | 59.721 | 62 | 59.5 | 862 | 60.59426914 | CS |
| 4 | 2.39 | 4.18490632113 | 57.11 | 62.5852 | 57.11 | 436 | 60.33956465 | CS |
| 12 | -7.77 | -11.5504682622 | 67.27 | 67.27 | 56.07 | 530 | 62.26260098 | CS |
| 26 | -14.3554 | -19.4371704709 | 73.8554 | 73.8554 | 56.07 | 1183 | 62.79860967 | CS |
| 52 | -32.5 | -35.3260869565 | 92 | 92 | 56.07 | 759 | 63.75083837 | CS |
| 156 | -4.9484 | -7.67808044886 | 64.4484 | 92 | 56.07 | 618 | 64.86216365 | CS |
| 260 | -22 | -26.9938650307 | 81.5 | 92 | 56.07 | 550 | 66.46185134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743197340 | 59.5 | -2.25 | -3.64 | 60 | 60 | 59.5 | 1020 |
| 1743110940 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1743024540 | 61.75 | 0.82 | 1.35 | 62 | 62 | 61.75 | 720 |
| 1742937600 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1742851200 | 60.93 | -1.66 | -2.64 | 59.721 | 60.93 | 59.721 | 846 |
| 1742592600 | 62.5852 | 0 | 0.00 | 62.5852 | 62.5852 | 62.5852 | 0 |
| 1742506200 | 62.5852 | 0 | 0.00 | 62.5852 | 62.5852 | 62.5852 | 0 |
| 1742419800 | 62.5852 | 0 | 0.00 | 62.5852 | 62.5852 | 62.5852 | 0 |
| 1742333400 | 62.5852 | 0 | 0.00 | 62.5852 | 62.5852 | 62.5852 | 0 |
| 1742246400 | 62.5852 | 3.92 | 6.67 | 62.5852 | 62.5852 | 62.5852 | 125 |
| 1741987740 | 58.67 | 0 | 0.00 | 58.67 | 58.67 | 58.67 | 0 |
| 1741901340 | 58.67 | 1.56 | 2.73 | 58.67 | 58.67 | 58.67 | 110 |
| 1741818540 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1741732140 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1741645740 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1741386540 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1741300140 | 57.11 | 1.04 | 1.85 | 57.11 | 57.11 | 57.11 | 234 |
| 1741213200 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1741126800 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1741040400 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1740781200 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1740694800 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1740608400 | 56.07 | -4.52 | -7.46 | 56.07 | 56.07 | 56.07 | 291 |
| 1740522480 | 60.59 | -6.68 | -9.93 | 60.59 | 60.59 | 60.59 | 314 |
| 1740435600 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1740176400 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1740090000 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1740003600 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1739917200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1739571600 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1739485200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1739398800 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1739312400 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1739226000 | 67.27 | 4.71 | 7.52 | 67.27 | 67.27 | 67.27 | 1638 |
| 1738935000 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738848600 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738762200 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738675800 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738589400 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738330200 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738243800 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738157400 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1738071000 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737984600 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737725400 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737639000 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737552600 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737466200 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737120600 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1737034200 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736947800 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736861400 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736775000 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736515800 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736343000 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736256600 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1736170200 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1735911000 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
| 1735824600 | 62.5625 | 0 | 0.00 | 62.5625 | 62.5625 | 62.5625 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
