Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00105 | 21 | 0.005 | 0.0095 | 0.002 | 74643 | 0.00393146 | CS |
| 12 | -0.00395 | -39.5 | 0.01 | 0.0124 | 0.001 | 95149 | 0.00962854 | CS |
| 26 | -0.00235 | -27.9761904762 | 0.0084 | 0.0135 | 0.001 | 69563 | 0.01001694 | CS |
| 52 | 0.00245 | 68.0555555556 | 0.0036 | 0.0139 | 0.001 | 97104 | 0.00842559 | CS |
| 156 | -0.00795 | -56.7857142857 | 0.014 | 0.03 | 0.0004 | 110137 | 0.00666544 | CS |
| 260 | -0.01795 | -74.7916666667 | 0.024 | 0.087 | 0.0003 | 257061 | 0.02688477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1783632480 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1783546080 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1783459680 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1783373280 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1783027680 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1782941280 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1782854880 | 0.00605 | -0.00345 | -36.32 | 0.00605 | 0.00605 | 0.00605 | 5000 |
| 1782768300 | 0.0095 | 0.0054 | 131.71 | 0.0095 | 0.0095 | 0.0095 | 11600 |
| 1782509280 | 0.0041 | 0.0021 | 105.00 | 0.0041 | 0.0041 | 0.0041 | 175 |
| 1782422400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782336000 | 0.002 | -0.0022 | -52.38 | 0.0022 | 0.0022 | 0.002 | 104154 |
| 1782249900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1782163500 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.0042 | 349546 |
| 1781818140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781731740 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 47020 |
| 1781645340 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 5007 |
| 1781558940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781299740 | 0.0045 | 0.0001 | 2.27 | 0.0045 | 0.0045 | 0.0045 | 10001 |
| 1781213220 | 0.0044 | -0.0054 | -55.10 | 0.0044 | 0.0044 | 0.0044 | 20000 |
| 1781126940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1781040540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1780954140 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1780694940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1780608540 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 14000 |
| 1780522140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1780435740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1780349340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1780090140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1780003740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1779917340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1779830940 | 0.0099 | -0.0017 | -14.66 | 0.0099 | 0.0099 | 0.0099 | 50001 |
| 1779484980 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1779398580 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1779312180 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1779225780 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1779139380 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1778880180 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1778793780 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1778707380 | 0.0115999 | 0.0011999 | 11.54 | 0.0095 | 0.0115999 | 0.0095 | 80049 |
| 1778621340 | 0.0104 | -0.002 | -16.13 | 0.01 | 0.0104 | 0.01 | 29001 |
| 1778534400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1778275200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1778188800 | 0.0124 | 0.0024 | 24.00 | 0.0075 | 0.0124 | 0.001 | 1001086 |
| 1778103000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778016600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777930200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12988 |
| 1777584540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777498140 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 3000 |
| 1777411800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777325400 | 0.0122 | 0.0012 | 10.91 | 0.0095 | 0.0122 | 0.0095 | 55501 |
| 1777066080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776979680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776893280 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 9700 |
| 1776758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776326400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776240000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
