Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1025 | 8.74200426439 | 11725 | 12750 | 11700 | 20 | 11741.3934426 | CS |
| 4 | 1250 | 10.8695652174 | 11500 | 12750 | 10850 | 10 | 11682.0229008 | CS |
| 12 | 1650 | 14.8648648649 | 11100 | 12750 | 10712 | 9 | 11390.6813219 | CS |
| 26 | 2049 | 19.1477432016 | 10701 | 12750 | 10701 | 10 | 11397.8197422 | CS |
| 52 | 900 | 7.59493670886 | 11850 | 12750 | 9800 | 10 | 11180.7455993 | CS |
| 156 | -5725 | -30.9878213802 | 18475 | 19000 | 9800 | 10 | 13878.9497349 | CS |
| 260 | -11250 | -46.875 | 24000 | 26500 | 9800 | 9 | 16032.9135568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 12750 | 1 | 8.51 | 12750 | 12750 | 12750 | 5 |
| 1783632420 | 11750 | 50 | 0.43 | 11750 | 11750 | 11741 | 48 |
| 1783546140 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 0 |
| 1783459740 | 11700 | -25 | -0.21 | 11700 | 11700 | 11700 | 8 |
| 1783373340 | 11725 | -25 | -0.21 | 11725 | 11725 | 11725 | 5 |
| 1783027740 | 11750 | 50 | 0.43 | 11700 | 11750 | 11700 | 4 |
| 1782941280 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 2 |
| 1782854880 | 11700 | -50 | -0.43 | 11749 | 11749 | 11700 | 6 |
| 1782768300 | 11750 | 45 | 0.38 | 11700 | 11750 | 11700 | 12 |
| 1782509280 | 11705 | 5 | 0.04 | 11750 | 11750 | 11705 | 4 |
| 1782422460 | 11700 | -50 | -0.43 | 11700 | 11700 | 11700 | 2 |
| 1782336000 | 11750 | 50 | 0.43 | 11750 | 11750 | 11700 | 22 |
| 1782250140 | 11700 | 0 | 0.00 | 11750 | 11750 | 11700 | 9 |
| 1782163740 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 0 |
| 1781818140 | 11700 | 850 | 7.83 | 11700 | 11700 | 11700 | 1 |
| 1781731740 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1781645340 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1781558940 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1781299740 | 10850 | -900 | -7.66 | 11500 | 11500 | 10850 | 8 |
| 1781213340 | 11750 | 0 | 0.00 | 11750 | 11750 | 11750 | 0 |
| 1781126940 | 11750 | 0 | 0.00 | 11750 | 11750 | 11750 | 0 |
| 1781040540 | 11750 | 0 | 0.00 | 11750 | 11750 | 11750 | 0 |
| 1780954140 | 11750 | 250 | 2.17 | 11750 | 11750 | 11750 | 4 |
| 1780694940 | 11500 | 0 | 0.00 | 11500 | 11500 | 11500 | 28 |
| 1780608540 | 11500 | 600 | 5.50 | 10900 | 11650 | 10900 | 69 |
| 1780522140 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1780435740 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1780349340 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 3 |
| 1780090080 | 10900 | 50 | 0.46 | 10900 | 10900 | 10900 | 2 |
| 1780003320 | 10850 | -150 | -1.36 | 10850 | 10850 | 10850 | 1 |
| 1779917340 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1779830940 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 2 |
| 1779484920 | 11000 | 195 | 1.80 | 11000 | 11000 | 11000 | 17 |
| 1779398880 | 10805 | -94.99 | -0.87 | 10805 | 10805 | 10805 | 1 |
| 1779312300 | 10899.99 | 101.99 | 0.94 | 10750 | 10899.99 | 10750 | 4 |
| 1779225660 | 10797.996 | 48 | 0.45 | 10750 | 10797.996 | 10750 | 4 |
| 1779139740 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1778880540 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1778794140 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1778707740 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1778621340 | 10750 | 38 | 0.35 | 10750 | 10750 | 10750 | 3 |
| 1778534940 | 10712 | -138 | -1.27 | 10800 | 10800 | 10712 | 16 |
| 1778275200 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1778188800 | 10850 | -150 | -1.36 | 10850 | 10850 | 10850 | 4 |
| 1778102400 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1778016000 | 11000 | 150 | 1.38 | 11000 | 11000 | 11000 | 1 |
| 1777930140 | 10850 | -140 | -1.27 | 10892.5 | 10892.5 | 10850 | 4 |
| 1777671000 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1777584540 | 10990 | -61 | -0.55 | 10990 | 10990 | 10990 | 1 |
| 1777498140 | 11051 | 51 | 0.46 | 11000 | 11051 | 11000 | 3 |
| 1777411800 | 11000 | 0 | 0.00 | 11050 | 11050 | 11000 | 9 |
| 1777325400 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1777065780 | 11000 | 0 | 0.00 | 11001 | 11100 | 11000 | 8 |
| 1776979740 | 11000 | -282.3 | -2.50 | 11220 | 11220 | 11000 | 6 |
| 1776893280 | 11282.3 | 182.3 | 1.64 | 11170 | 11282.3 | 11170 | 14 |
| 1776806940 | 11100 | 100 | 0.91 | 10850 | 11100 | 10850 | 8 |
| 1776720540 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 4 |
| 1776460800 | 11000 | 0 | 0.00 | 11100 | 11111 | 11000 | 4 |
| 1776374940 | 11000 | 0 | 0.00 | 10959.5 | 11000 | 10959.5 | 3 |
| 1776288360 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 1 |
| 1776202140 | 10900 | 49 | 0.45 | 11000 | 11000 | 10850 | 17 |
| 1776115740 | 10851 | 1 | 0.01 | 10851 | 10851 | 10851 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
