Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -7.87671232877 | 2.92 | 2.95 | 2.52 | 1468 | 2.76267121 | CS |
| 4 | -0.52 | -16.199376947 | 3.21 | 3.6 | 2.52 | 3290 | 3.16107159 | CS |
| 12 | -1.93 | -41.7748917749 | 4.62 | 5.49 | 2.52 | 3852 | 3.97146251 | CS |
| 26 | -1.454 | -35.0868725869 | 4.144 | 6.8 | 2.52 | 5858 | 4.61985525 | CS |
| 52 | 0.83 | 44.623655914 | 1.86 | 6.8 | 1.36 | 9630 | 3.16991773 | CS |
| 156 | -3.81 | -58.6153846154 | 6.5 | 7.05 | 1.01 | 14240 | 2.75686597 | CS |
| 260 | -3.81 | -58.6153846154 | 6.5 | 7.05 | 1.01 | 14240 | 2.75686597 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 2.69 | -0.06 | -2.18 | 2.52 | 2.7 | 2.52 | 900 |
| 1783459740 | 2.75 | -0.19 | -6.59 | 2.9 | 2.9 | 2.75 | 2938 |
| 1783373340 | 2.944 | -0.01 | -0.37 | 2.92 | 2.95 | 2.92 | 566 |
| 1783027680 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1782941280 | 2.955 | -0.08 | -2.48 | 2.93 | 2.955 | 2.93 | 1140 |
| 1782854880 | 3.0299999 | 0.19 | 6.69 | 3.015 | 3.0299999 | 3.015 | 671 |
| 1782768300 | 2.84 | 0 | 0.00 | 2.73 | 2.87 | 2.73 | 11725 |
| 1782509280 | 2.84 | -0.21 | -6.89 | 2.83 | 2.9 | 2.7799999 | 1700 |
| 1782422460 | 3.05 | -0.12 | -3.79 | 3.05 | 3.05 | 3.05 | 240 |
| 1782336540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1782250140 | 3.17 | -0.16 | -4.80 | 3.25 | 3.25 | 3.17 | 1017 |
| 1782163500 | 3.33 | -0.18 | -5.13 | 3.52 | 3.6 | 3.33 | 3805 |
| 1781818140 | 3.51 | 0.3 | 9.28 | 3.49 | 3.54 | 3.47 | 950 |
| 1781731740 | 3.212 | -0.19 | -5.47 | 3.3 | 3.3 | 3.212 | 625 |
| 1781645340 | 3.398 | 0.03 | 0.83 | 3.4012 | 3.4012 | 3.398 | 1456 |
| 1781558940 | 3.37 | 0 | 0.00 | 3.56 | 3.56 | 3.37 | 16802 |
| 1781299740 | 3.37 | 0.03 | 0.96 | 3.29 | 3.37 | 3.29 | 3457 |
| 1781213220 | 3.338 | 0.05 | 1.46 | 3.21 | 3.35 | 3.21 | 4644 |
| 1781126940 | 3.29 | -0.26 | -7.32 | 3.426 | 3.445 | 3.29 | 5107 |
| 1781040540 | 3.55 | -0.4 | -10.13 | 3.67 | 3.76 | 3.55 | 950 |
| 1780954140 | 3.95 | 0.06 | 1.54 | 3.99 | 3.99 | 3.79 | 21500 |
| 1780694940 | 3.89 | 0.06 | 1.67 | 3.21 | 4.3624 | 3.21 | 7069 |
| 1780608540 | 3.826 | -0.08 | -2.15 | 3.6 | 3.826 | 3.58 | 30908 |
| 1780522140 | 3.91 | -0.22 | -5.33 | 4.0338 | 4.0599999 | 3.79 | 2390 |
| 1780435740 | 4.13 | -0.22 | -4.97 | 5.19 | 5.19 | 4.13 | 7131 |
| 1780349340 | 4.346 | -0.2 | -4.48 | 3.95 | 4.61 | 3.95 | 10333 |
| 1780090080 | 4.55 | -0.49 | -9.72 | 4.95 | 4.95 | 4.55 | 1710 |
| 1780003320 | 5.04 | -0.01 | -0.20 | 5.05 | 5.058 | 5.04 | 867 |
| 1779917340 | 5.05 | 0 | 0.00 | 5.05 | 5.22 | 5.05 | 4413 |
| 1779830940 | 5.05 | 0.76 | 17.72 | 4.6 | 5.49 | 4.6 | 6775 |
| 1779484920 | 4.29 | -0.08 | -1.72 | 4.17 | 4.29 | 4.1601 | 2170 |
| 1779398880 | 4.365 | 0.07 | 1.51 | 4.2516999 | 4.365 | 4.2501 | 1890 |
| 1779312300 | 4.3 | -0.1 | -2.27 | 4.28 | 4.3 | 4.21 | 954 |
| 1779225660 | 4.4 | -0.28 | -5.88 | 4.716 | 4.716 | 4.4 | 961 |
| 1779139740 | 4.675 | -0.03 | -0.53 | 4.675 | 4.675 | 4.675 | 177 |
| 1778880000 | 4.7 | -0.1 | -2.08 | 4.68 | 4.73 | 4.55 | 2194 |
| 1778793900 | 4.8 | 0.02 | 0.48 | 4.92 | 4.92 | 4.67 | 6991 |
| 1778707380 | 4.7771 | 0.05 | 1.00 | 4.8099999 | 4.9 | 4.7771 | 1536 |
| 1778621340 | 4.73 | 0.33 | 7.50 | 4.58 | 4.75 | 4.58 | 947 |
| 1778534940 | 4.4 | 0.07 | 1.62 | 4.32 | 4.4 | 4.32 | 2325 |
| 1778275200 | 4.33 | 0.02 | 0.46 | 4.16 | 4.33 | 4.16 | 318 |
| 1778188800 | 4.3099999 | -0.29 | -6.30 | 4.6371 | 4.64 | 4.3099999 | 3552 |
| 1778102520 | 4.6 | 0.02 | 0.44 | 4.54 | 4.62 | 4.54 | 1736 |
| 1778016000 | 4.58 | 0.71 | 18.22 | 3.9486 | 4.6 | 3.9486 | 18763 |
| 1777930140 | 3.874 | -0.33 | -7.76 | 4.16 | 4.16 | 3.874 | 825 |
| 1777671000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1777584540 | 4.2 | -0.3 | -6.67 | 4.265 | 4.265 | 4.2 | 330 |
| 1777498140 | 4.5 | 0.08 | 1.76 | 4.5 | 4.5 | 4.5 | 4441 |
| 1777411800 | 4.422 | 0.02 | 0.50 | 4.422 | 4.422 | 4.422 | 101 |
| 1777325400 | 4.4 | -0.05 | -1.12 | 4.4 | 4.4 | 4.4 | 150 |
| 1777065780 | 4.45 | -0.22 | -4.63 | 4.12 | 4.4929 | 4.12 | 1037 |
| 1776979740 | 4.6661 | 0.3 | 6.78 | 4.6661 | 4.6661 | 4.6661 | 220 |
| 1776893340 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1776806940 | 4.37 | -0.22 | -4.79 | 4.3 | 4.37 | 4.3 | 250 |
| 1776720540 | 4.59 | -0.33 | -6.71 | 4.58 | 4.59 | 4.58 | 1074 |
| 1776460800 | 4.92 | 0.3 | 6.49 | 4.84 | 4.97 | 4.84 | 2646 |
| 1776374940 | 4.62 | 0.11 | 2.44 | 4.62 | 4.62 | 4.62 | 625 |
| 1776288360 | 4.51 | 0.61 | 15.70 | 4.41 | 4.51 | 4.38 | 391 |
| 1776202140 | 3.898 | 0.27 | 7.53 | 3.75 | 3.898 | 3.75 | 1210 |
| 1776115740 | 3.625 | -0.13 | -3.33 | 3.592 | 3.625 | 3.592 | 5051 |
| 1775856000 | 3.75 | -0.01 | -0.32 | 3.75 | 3.75 | 3.75 | 184 |
| 1775770140 | 3.762 | -0.04 | -1.00 | 3.95 | 3.95 | 3.7201 | 2885 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
