Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.177 | -12.6428571429 | 1.4 | 1.47 | 1.18 | 18907 | 1.39883825 | CS |
| 4 | -0.277 | -18.4666666667 | 1.5 | 1.75 | 1.18 | 15377 | 1.43739306 | CS |
| 12 | -0.797 | -39.4554455446 | 2.02 | 2.2 | 1.18 | 12510 | 1.65992907 | CS |
| 26 | -0.9569 | -43.8965090142 | 2.1799 | 3.102 | 1.18 | 14975 | 2.06456796 | CS |
| 52 | -0.927 | -43.1162790698 | 2.15 | 3.4 | 1.18 | 17655 | 2.13024836 | CS |
| 156 | -5.277 | -81.1846153846 | 6.5 | 7.05 | 1.18 | 17295 | 2.74255337 | CS |
| 260 | -5.277 | -81.1846153846 | 6.5 | 7.05 | 1.18 | 17295 | 2.74255337 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 1.223 | -0.02 | -1.37 | 1.2 | 1.223 | 1.18 | 12590 |
| 1744752360 | 1.24 | -0.04 | -3.13 | 1.27 | 1.283 | 1.24 | 20311 |
| 1744666140 | 1.28 | -0.07 | -5.47 | 1.31 | 1.31 | 1.28 | 1316 |
| 1744406940 | 1.354 | -0.11 | -7.26 | 1.28 | 1.47 | 1.28 | 9957 |
| 1744320120 | 1.46 | 0.01 | 0.55 | 1.44 | 1.47 | 1.37 | 60303 |
| 1744234140 | 1.452 | 0.05 | 3.71 | 1.4 | 1.452 | 1.32 | 2648 |
| 1744147740 | 1.4 | 0.03 | 2.19 | 1.41 | 1.4125 | 1.3294999 | 19968 |
| 1744061220 | 1.37 | -0.04 | -2.54 | 1.3799999 | 1.41 | 1.27 | 49431 |
| 1743802020 | 1.405635 | -0.04 | -3.03 | 1.42 | 1.43 | 1.23 | 38478 |
| 1743715440 | 1.4495 | -0.08 | -5.26 | 1.4443999 | 1.4495 | 1.436 | 8300 |
| 1743629040 | 1.53 | 0.02 | 1.32 | 1.5041 | 1.53 | 1.4971 | 1139 |
| 1743542640 | 1.51 | -0.02 | -1.31 | 1.474 | 1.55 | 1.474 | 4673 |
| 1743456180 | 1.53 | -0 | -0.01 | 1.43 | 1.75 | 1.43 | 34851 |
| 1743197340 | 1.5301 | 0.05 | 3.57 | 1.48 | 1.5346 | 1.48 | 2700 |
| 1743110880 | 1.4774 | -0.05 | -3.12 | 1.46 | 1.4774 | 1.37 | 18145 |
| 1743024540 | 1.525 | -0.02 | -1.31 | 1.525 | 1.525 | 1.525 | 1312 |
| 1742938140 | 1.5452999 | 0.01 | 0.34 | 1.54 | 1.57 | 1.47 | 5485 |
| 1742851200 | 1.54 | -0.05 | -3.39 | 1.54 | 1.5401 | 1.54 | 15180 |
| 1742592540 | 1.594 | -0.01 | -0.38 | 1.6295 | 1.6295 | 1.5545 | 900 |
| 1742505960 | 1.6 | 0.15 | 10.34 | 1.5 | 1.6 | 1.5 | 10890 |
| 1742419200 | 1.45 | -0.06 | -3.85 | 1.5 | 1.53 | 1.45 | 1561 |
| 1742333400 | 1.508 | -0.08 | -4.80 | 1.53 | 1.53 | 1.508 | 4376 |
| 1742246400 | 1.584 | 0.04 | 2.86 | 1.56 | 1.584 | 1.56 | 1363 |
| 1741987680 | 1.5399 | 0.01 | 0.68 | 1.4 | 1.5399 | 1.4 | 5050 |
| 1741901340 | 1.5295 | -0.07 | -4.41 | 1.5685 | 1.6006 | 1.5295 | 3748 |
| 1741814940 | 1.6 | -0.02 | -1.23 | 1.6279999 | 1.6279999 | 1.6 | 2579 |
| 1741728480 | 1.62 | 0.04 | 2.53 | 1.57 | 1.62 | 1.57 | 675 |
| 1741641600 | 1.58 | -0.26 | -14.13 | 1.6745 | 1.6745 | 1.58 | 3010 |
| 1741386000 | 1.84 | 0.1 | 5.44 | 1.83 | 1.84 | 1.75 | 13024 |
| 1741300140 | 1.745 | -0.05 | -3.05 | 1.75 | 1.7805 | 1.745 | 23278 |
| 1741213440 | 1.7999 | -0 | -0.01 | 1.92 | 1.93 | 1.75 | 37142 |
| 1741126800 | 1.8 | 0.1 | 5.88 | 1.615 | 1.8 | 1.615 | 50776 |
| 1741040760 | 1.7 | -0.17 | -9.09 | 1.8485 | 1.87 | 1.7 | 32525 |
| 1740781260 | 1.87 | 0.09 | 5.06 | 1.822 | 1.89 | 1.781 | 60535 |
| 1740695340 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.71 | 30800 |
| 1740608400 | 1.71 | 0.06 | 3.60 | 1.71 | 1.752 | 1.71 | 5998 |
| 1740522480 | 1.6505 | -0.23 | -12.07 | 1.77 | 1.9 | 1.6505 | 12203 |
| 1740435600 | 1.877 | -0.01 | -0.66 | 1.87 | 1.877 | 1.84 | 3165 |
| 1740176400 | 1.8895 | 0.05 | 2.58 | 1.9 | 1.9 | 1.8701 | 3060 |
| 1740090480 | 1.842 | 0.01 | 0.66 | 1.77 | 1.842 | 1.77 | 3362 |
| 1740003960 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.78 | 7228 |
| 1739917740 | 1.87 | -0.09 | -4.40 | 1.85 | 1.92 | 1.85 | 19580 |
| 1739572020 | 1.956 | 0.05 | 2.38 | 1.91 | 1.956 | 1.9 | 12052 |
| 1739485320 | 1.9105 | -0.11 | -5.30 | 2 | 2 | 1.9 | 3230 |
| 1739398920 | 2.0175 | -0.03 | -1.59 | 2.05 | 2.05 | 2 | 3623 |
| 1739312940 | 2.05 | 0 | 0.10 | 2.05 | 2.08 | 2.05 | 6106 |
| 1739226000 | 2.048 | -0.09 | -4.39 | 2.12 | 2.12 | 2.048 | 3063 |
| 1738966800 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1738880400 | 2.142 | 0.03 | 1.28 | 2.12 | 2.142 | 2.12 | 3147 |
| 1738794000 | 2.115 | -0 | -0.09 | 2.17 | 2.17 | 2.106 | 3435 |
| 1738708080 | 2.117 | 0.06 | 2.77 | 2.07 | 2.2 | 2.07 | 8780 |
| 1738621740 | 2.06 | 0.03 | 1.48 | 2.105 | 2.115 | 2.06 | 1979 |
| 1738362000 | 2.0299999 | 0.2 | 10.93 | 2.15 | 2.162 | 2.0299999 | 12752 |
| 1738276080 | 1.83 | -0.07 | -3.68 | 1.975 | 1.975 | 1.83 | 1904 |
| 1738189680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738103280 | 1.9 | -0.02 | -1.02 | 1.92 | 1.924 | 1.88 | 2965 |
| 1738016820 | 1.9195 | -0.09 | -4.50 | 2.012 | 2.02 | 1.88 | 9723 |
| 1737757440 | 2.0099999 | -0.01 | -0.50 | 1.87 | 2.0099999 | 1.87 | 2673 |
| 1737671220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2 | 950 |
| 1737584640 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.0115 | 5675 |
| 1737498540 | 2.04 | -0.02 | -0.97 | 2.07 | 2.07 | 2 | 2288 |
| 1737152880 | 2.06 | -0.05 | -2.42 | 2.1 | 2.13 | 2.06 | 5840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
