Dati storici Lifenet Insurance Company (PK) - LIFNF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.89	-7.12	12.5	12.5	11.61	75	11.61	CS
26	-0.89	-7.12	12.5	12.5	11.61	50	11.61	CS
52	-2.29	-16.4748201439	13.9	13.9	11.61	35	12.11857143	CS
156	8.41	262.8125	3.2	13.9	3.2	36	12.653	CS
260	8.41	262.8125	3.2	13.9	3.2	30	12.653	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718520	11.61	0	0.00	11.61	11.61	11.61	0
1783632120	11.61	0	0.00	11.61	11.61	11.61	0
1783545720	11.61	0	0.00	11.61	11.61	11.61	0
1783459320	11.61	0	0.00	11.61	11.61	11.61	0
1783372920	11.61	0	0.00	11.61	11.61	11.61	0
1783027320	11.61	0	0.00	11.61	11.61	11.61	0
1782940920	11.61	0	0.00	11.61	11.61	11.61	0
1782854520	11.61	0	0.00	11.61	11.61	11.61	0
1782768120	11.61	0	0.00	11.61	11.61	11.61	0
1782508920	11.61	0	0.00	11.61	11.61	11.61	0
1782422520	11.61	0	0.00	11.61	11.61	11.61	0
1782336120	11.61	0	0.00	11.61	11.61	11.61	0
1782249720	11.61	0	0.00	11.61	11.61	11.61	0
1782163320	11.61	0	0.00	11.61	11.61	11.61	0
1781817720	11.61	0	0.00	11.61	11.61	11.61	0
1781731320	11.61	0	0.00	11.61	11.61	11.61	0
1781644920	11.61	0	0.00	11.61	11.61	11.61	0
1781558520	11.61	0	0.00	11.61	11.61	11.61	0
1781299320	11.61	0	0.00	11.61	11.61	11.61	0
1781212920	11.61	0	0.00	11.61	11.61	11.61	0
1781126520	11.61	0	0.00	11.61	11.61	11.61	0
1781040120	11.61	0	0.00	11.61	11.61	11.61	0
1780953720	11.61	0	0.00	11.61	11.61	11.61	0
1780694520	11.61	0	0.00	11.61	11.61	11.61	0
1780608120	11.61	0	0.00	11.61	11.61	11.61	0
1780521720	11.61	0	0.00	11.61	11.61	11.61	0
1780435320	11.61	0	0.00	11.61	11.61	11.61	0
1780348920	11.61	0	0.00	11.61	11.61	11.61	0
1780089720	11.61	0	0.00	11.61	11.61	11.61	0
1780003320	11.61	0	0.00	11.61	11.61	11.61	0
1779916920	11.61	0	0.00	11.61	11.61	11.61	0
1779830520	11.61	0	0.00	11.61	11.61	11.61	0
1779484920	11.61	-0.89	-7.12	11.61	11.61	11.61	300
1779399000	12.5	0	0.00	12.5	12.5	12.5	0
1779312600	12.5	0	0.00	12.5	12.5	12.5	0
1779226200	12.5	0	0.00	12.5	12.5	12.5	0
1779139800	12.5	0	0.00	12.5	12.5	12.5	0
1778880600	12.5	0	0.00	12.5	12.5	12.5	0
1778794200	12.5	0	0.00	12.5	12.5	12.5	0
1778707800	12.5	0	0.00	12.5	12.5	12.5	0
1778621400	12.5	0	0.00	12.5	12.5	12.5	0
1778535000	12.5	0	0.00	12.5	12.5	12.5	0
1778275800	12.5	0	0.00	12.5	12.5	12.5	0
1778189400	12.5	0	0.00	12.5	12.5	12.5	0
1778103000	12.5	0	0.00	12.5	12.5	12.5	0
1778016600	12.5	0	0.00	12.5	12.5	12.5	0
1777930200	12.5	0	0.00	12.5	12.5	12.5	0
1777671000	12.5	0	0.00	12.5	12.5	12.5	0
1777584600	12.5	0	0.00	12.5	12.5	12.5	0
1777498200	12.5	0	0.00	12.5	12.5	12.5	0
1777411800	12.5	0	0.00	12.5	12.5	12.5	0
1777325400	12.5	0	0.00	12.5	12.5	12.5	0
1777017600	12.5	0	0.00	12.5	12.5	12.5	0
1776931200	12.5	0	0.00	12.5	12.5	12.5	0
1776844800	12.5	0	0.00	12.5	12.5	12.5	0
1776758400	12.5	0	0.00	12.5	12.5	12.5	0
1776672000	12.5	0	0.00	12.5	12.5	12.5	0
1776412800	12.5	0	0.00	12.5	12.5	12.5	0
1776326400	12.5	0	0.00	12.5	12.5	12.5	0
1776240000	12.5	0	0.00	12.5	12.5	12.5	0
1776153600	12.5	0	0.00	12.5	12.5	12.5	0
1776067200	12.5	0	0.00	12.5	12.5	12.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lifenet Insurance Company (PK) (LIFNF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lifenet Insurance Company (PK) (LIFNF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci