Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.871 | 9.140983189 | 31.408 | 34.7186 | 31.4 | 11997 | 34.11343262 | CS |
| 4 | -2.3709 | -6.46904902878 | 36.6499 | 37.53 | 31.4 | 22542 | 35.12180394 | CS |
| 12 | -6.061 | -15.024789291 | 40.34 | 41.32 | 31.4 | 28748 | 37.03400417 | CS |
| 26 | -11.925 | -25.809453727 | 46.204 | 47.1 | 31.4 | 30935 | 40.34798567 | CS |
| 52 | -13.563 | -28.3495673258 | 47.842 | 54.59 | 31.4 | 23880 | 43.0818766 | CS |
| 156 | -5.1481 | -13.0572626442 | 39.4271 | 58.84 | 31.4 | 12188 | 44.38888864 | CS |
| 260 | 11.24246 | 48.8027281875 | 23.03654 | 72.96 | 20.75 | 9348 | 43.75359613 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 34.279 | -0.02 | -0.06 | 34.365 | 34.365 | 34.25 | 5229 |
| 1744406940 | 34.3 | 0.34 | 1.00 | 33.405 | 34.3 | 33.286499 | 18858 |
| 1744320120 | 33.96 | 0.06 | 0.18 | 34.4613 | 34.4613 | 33.2763 | 11950 |
| 1744234140 | 33.9 | 1.2 | 3.65 | 31.408 | 34.7186 | 31.4 | 11950 |
| 1744147620 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1744061220 | 32.705 | -0.79 | -2.37 | 33.27 | 33.7 | 32.59 | 38171 |
| 1743802020 | 33.499899 | -1.24 | -3.57 | 33.06 | 33.5 | 32.6 | 22181 |
| 1743715440 | 34.74 | -1.03 | -2.89 | 34.43 | 35.035 | 34.1 | 55033 |
| 1743629040 | 35.774 | 0.97 | 2.80 | 35.36 | 35.774 | 35.36 | 24435 |
| 1743542580 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1743456180 | 34.8 | 0.18 | 0.52 | 34.29 | 34.8 | 34.29 | 2695 |
| 1743197340 | 34.62 | -1.38 | -3.83 | 35.31 | 35.31 | 34.587 | 33357 |
| 1743110880 | 36 | -1.06 | -2.85 | 36.21 | 36.232 | 35.85 | 46527 |
| 1743024540 | 37.056 | 0.36 | 0.99 | 36.88 | 37.53 | 36.88 | 19979 |
| 1742938140 | 36.694 | 0.07 | 0.20 | 36.694 | 36.694 | 36.694 | 5956 |
| 1742851200 | 36.62 | 0.91 | 2.55 | 36.42 | 36.8875 | 36.42 | 6548 |
| 1742592540 | 35.71 | -0.03 | -0.10 | 35.6 | 35.9 | 35.6 | 21615 |
| 1742505960 | 35.744 | -0.01 | -0.02 | 35.75 | 35.95 | 35.744 | 17395 |
| 1742419200 | 35.75 | -0.94 | -2.56 | 36.62 | 36.62 | 35.71 | 24549 |
| 1742333400 | 36.69 | -0.26 | -0.70 | 36.6499 | 36.69 | 36.206 | 39320 |
| 1742246400 | 36.95 | 0.65 | 1.79 | 36.817 | 37.05 | 36.817 | 20076 |
| 1741987680 | 36.3 | 0.67 | 1.88 | 36.6 | 36.6 | 36.3 | 10220 |
| 1741901340 | 35.63 | -0.36 | -1.00 | 35.932 | 35.932 | 35.63 | 29739 |
| 1741814940 | 35.99 | 0.49 | 1.38 | 35.88 | 36.09 | 35 | 36006 |
| 1741728480 | 35.5 | -0.75 | -2.07 | 35.37 | 35.5 | 34.35 | 12362 |
| 1741641600 | 36.25 | -0.63 | -1.70 | 36.25 | 36.25 | 36.25 | 12903 |
| 1741386000 | 36.8755 | 0.76 | 2.10 | 36.42 | 37.04 | 36.064 | 17760 |
| 1741300140 | 36.118 | 1.02 | 2.89 | 33.53 | 36.39 | 33.53 | 17296 |
| 1741213440 | 35.102 | 1.45 | 4.32 | 34.0689 | 35.41 | 34.0689 | 12068 |
| 1741126800 | 33.65 | -1.5 | -4.27 | 34.339 | 34.339 | 33.359 | 81359 |
| 1741040760 | 35.15 | -0.91 | -2.52 | 36.549 | 36.549 | 35.05 | 34837 |
| 1740781260 | 36.06 | -1.05 | -2.83 | 36.835 | 36.835 | 35.842 | 23236 |
| 1740695340 | 37.11 | -0.31 | -0.84 | 37.172 | 37.172 | 37.11 | 7563 |
| 1740608400 | 37.424 | 0.14 | 0.39 | 37.54 | 37.56 | 37.4201 | 8451 |
| 1740522480 | 37.28 | 0.38 | 1.03 | 37.114 | 37.28 | 37.114 | 13015 |
| 1740435600 | 36.9 | 0.4 | 1.10 | 37.19 | 37.19 | 36.9 | 6485 |
| 1740176400 | 36.5 | -0.83 | -2.22 | 37.29 | 37.29 | 36.3 | 18397 |
| 1740090480 | 37.3301 | 0.21 | 0.56 | 35.11 | 37.3301 | 35.11 | 19047 |
| 1740003960 | 37.1212 | -0.17 | -0.45 | 35.53 | 37.13 | 35.53 | 24691 |
| 1739917740 | 37.2901 | 0.01 | 0.03 | 37.28 | 37.468 | 37.21 | 63800 |
| 1739572020 | 37.28 | -0.59 | -1.56 | 37.3 | 37.3 | 37.1752 | 69443 |
| 1739485320 | 37.872 | 0.58 | 1.56 | 37.872 | 37.872 | 37.872 | 16841 |
| 1739398920 | 37.29 | -0.39 | -1.04 | 37.2701 | 37.344 | 37.0201 | 9687 |
| 1739312940 | 37.68 | 0.45 | 1.22 | 37.4 | 37.736 | 37.296 | 17362 |
| 1739226000 | 37.225 | 0.38 | 1.02 | 37.15 | 37.465 | 36.98 | 19486 |
| 1738967160 | 36.85 | -0.87 | -2.31 | 37.2 | 37.33 | 36.85 | 42950 |
| 1738880400 | 37.72 | -0.83 | -2.15 | 39.02 | 39.02 | 37.72 | 27568 |
| 1738794000 | 38.55 | 0.84 | 2.22 | 37.977 | 38.6 | 37.783 | 15711 |
| 1738708080 | 37.712 | 0.65 | 1.76 | 38.1899 | 38.238 | 37.608 | 4327 |
| 1738621740 | 37.059 | -1.79 | -4.61 | 37.39 | 37.88 | 35.6198 | 116101 |
| 1738362000 | 38.85 | -1.9 | -4.66 | 40.25 | 40.25 | 38.85 | 148992 |
| 1738276080 | 40.75 | -0.01 | -0.02 | 40.85 | 41.32 | 40.75 | 2305 |
| 1738189740 | 40.76 | 0.17 | 0.42 | 40.58 | 40.76 | 40.16 | 151389 |
| 1738103280 | 40.59 | -0.14 | -0.34 | 40.445 | 40.718 | 40.445 | 43391 |
| 1738016820 | 40.73 | -0.49 | -1.19 | 40.73 | 40.73 | 40.73 | 2640 |
| 1737757440 | 41.22 | 0.22 | 0.54 | 40.87 | 41.22 | 40.87 | 6108 |
| 1737671040 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737584640 | 41 | 0.24 | 0.59 | 41.11 | 41.11 | 41 | 22750 |
| 1737498540 | 40.76 | 0.6 | 1.49 | 40.34 | 40.76 | 40.34 | 17766 |
| 1737152880 | 40.16 | 0.14 | 0.35 | 40.37 | 40.37 | 40.144 | 8114 |
| 1737066420 | 40.02 | 0.53 | 1.34 | 39.844 | 40.19 | 39.844 | 23128 |
| 1736979720 | 39.489 | 1.1 | 2.86 | 38.59 | 39.622 | 38.59 | 6779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
