Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 30.4 | 1.25 | 1.63 | 1.25 | 21118 | 1.50531208 | CS |
| 4 | -0.1 | -5.78034682081 | 1.73 | 1.88 | 1.25 | 12588 | 1.5971242 | CS |
| 12 | 0.58 | 55.2380952381 | 1.05 | 1.9 | 1.04 | 11229 | 1.55700411 | CS |
| 26 | 0.69 | 73.4042553191 | 0.94 | 1.9 | 0.8608 | 15510 | 1.40626434 | CS |
| 52 | 1.1932 | 273.168498168 | 0.4368 | 1.9 | 0.4354 | 18176 | 0.98410587 | CS |
| 156 | -0.47 | -22.380952381 | 2.1 | 2.3 | 0.28 | 16534 | 0.98700731 | CS |
| 260 | 0.38 | 30.4 | 1.25 | 2.3 | 0.28 | 15028 | 1.05162649 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781558940 | 1.6299999 | 0.11 | 7.43 | 1.5484 | 1.6299999 | 1.545 | 13010 |
| 1781299740 | 1.5172 | 0.04 | 2.51 | 1.6299999 | 1.6299999 | 1.475 | 41199 |
| 1781213220 | 1.48 | 0.11 | 8.03 | 1.45 | 1.48 | 1.45 | 27001 |
| 1781126940 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 1000 |
| 1781040540 | 1.45 | -0.1 | -6.45 | 1.25 | 1.5004 | 1.25 | 23380 |
| 1780954140 | 1.55 | -0.02 | -1.37 | 1.485 | 1.55 | 1.485 | 11000 |
| 1780694940 | 1.5714999 | -0.04 | -2.39 | 1.3 | 1.5714999 | 1.3 | 360 |
| 1780608540 | 1.61 | -0.17 | -9.55 | 1.85 | 1.85 | 1.61 | 10635 |
| 1780522140 | 1.78 | -0.09 | -4.81 | 1.88 | 1.88 | 1.78 | 1193 |
| 1780435740 | 1.87 | 0.07 | 3.89 | 1.82 | 1.87 | 1.82 | 10000 |
| 1780349340 | 1.8 | 0.05 | 2.86 | 1.75 | 1.837 | 1.71 | 27297 |
| 1780090080 | 1.75 | 0.1 | 6.06 | 1.7 | 1.75 | 1.7 | 1650 |
| 1780003740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779917340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 173 |
| 1779830940 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 11980 |
| 1779484920 | 1.6299999 | 0.02 | 1.24 | 1.575 | 1.6299999 | 1.575 | 27245 |
| 1779398880 | 1.61 | 0.06 | 3.84 | 1.56 | 1.61 | 1.56 | 1101 |
| 1779312300 | 1.5504 | -0.07 | -4.57 | 1.6299999 | 1.6299999 | 1.523 | 9557 |
| 1779225660 | 1.6246 | -0.11 | -6.09 | 1.73 | 1.73 | 1.6246 | 8811 |
| 1779139740 | 1.73 | -0.01 | -0.57 | 1.74 | 1.82 | 1.6615 | 8782 |
| 1778880000 | 1.74 | -0.08 | -4.40 | 1.8 | 1.815 | 1.73 | 68879 |
| 1778793900 | 1.82 | 0.01 | 0.55 | 1.9 | 1.9 | 1.82 | 3357 |
| 1778707740 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1778621340 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1778534940 | 1.81 | 0.01 | 0.28 | 1.81 | 1.81 | 1.81 | 103 |
| 1778275200 | 1.805 | 0 | 0.28 | 1.805 | 1.805 | 1.805 | 211 |
| 1778188800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1113 |
| 1778102520 | 1.8 | 0.06 | 3.45 | 1.77 | 1.89 | 1.77 | 15510 |
| 1778016000 | 1.74 | -0.03 | -1.42 | 1.74 | 1.74 | 1.74 | 800 |
| 1777930140 | 1.765 | -0.09 | -4.59 | 1.8 | 1.8 | 1.765 | 1002 |
| 1777671000 | 1.85 | 0.23 | 13.85 | 1.7 | 1.88 | 1.7 | 22484 |
| 1777584540 | 1.625 | 0.04 | 2.85 | 1.56 | 1.69 | 1.56 | 1420 |
| 1777498140 | 1.58 | -0.02 | -1.47 | 1.58 | 1.58 | 1.58 | 2000 |
| 1777411800 | 1.6036 | 0.14 | 9.84 | 1.51 | 1.6036 | 1.51 | 2450 |
| 1777325400 | 1.46 | 0.01 | 0.69 | 1.62 | 1.62 | 1.45 | 18996 |
| 1777065780 | 1.45 | -0.05 | -3.33 | 1.41 | 1.45 | 1.41 | 1201 |
| 1776979740 | 1.5 | -0.09 | -5.73 | 1.45 | 1.5 | 1.45 | 4500 |
| 1776893280 | 1.5912 | 0.04 | 2.66 | 1.575 | 1.65 | 1.575 | 5815 |
| 1776806940 | 1.55 | -0.02 | -1.27 | 1.6 | 1.6 | 1.55 | 1050 |
| 1776720540 | 1.57 | 0.01 | 0.56 | 1.59 | 1.6 | 1.57 | 26723 |
| 1776460800 | 1.5612 | 0.03 | 2.04 | 1.594 | 1.594 | 1.5612 | 16700 |
| 1776374940 | 1.53 | 0.25 | 19.53 | 1.3799999 | 1.6299999 | 1.3799999 | 27479 |
| 1776288360 | 1.28 | -0.05 | -3.76 | 1.3 | 1.3 | 1.16 | 17102 |
| 1776202140 | 1.33 | -0.02 | -1.48 | 1.3601 | 1.3601 | 1.33 | 10300 |
| 1776115740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 33000 |
| 1775856000 | 1.35 | 0.03 | 2.51 | 1.21 | 1.35 | 1.21 | 7442 |
| 1775770140 | 1.317 | -0.01 | -0.98 | 1.33 | 1.33 | 1.29 | 23000 |
| 1775683500 | 1.33 | 0.17 | 14.66 | 1.2 | 1.35 | 1.2 | 7145 |
| 1775596800 | 1.16 | -0.03 | -2.37 | 1.16 | 1.16 | 1.16 | 2000 |
| 1775510940 | 1.1881 | 0.03 | 2.87 | 1.1881 | 1.1881 | 1.1881 | 100 |
| 1775164920 | 1.155 | -0.04 | -2.94 | 1.19 | 1.19 | 1.12 | 700 |
| 1775078940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1774992540 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1774906080 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 20000 |
| 1774646700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1774560300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1774473900 | 1.29 | 0.25 | 24.04 | 1.15 | 1.29 | 1.15 | 2844 |
| 1774387560 | 1.04 | 0.07 | 7.22 | 1.05 | 1.05 | 1.04 | 2100 |
| 1774301160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1774041960 | 0.97 | -0.03 | -3.00 | 0.982409 | 0.982409 | 0.97 | 20508 |
| 1773955740 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 1000 |
| 1773869340 | 1.07 | -0.05 | -4.46 | 1.04 | 1.07 | 1.04 | 1844 |
| 1773782700 | 1.12 | 0 | 0.00 | 1.145 | 1.145 | 1.12 | 2950 |
| 1773696120 | 1.12 | 0.02 | 1.82 | 1.127 | 1.127 | 1.1 | 15800 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
