Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 4.8099999 | 0.11 | 2.34 | 4.28 | 4.8099999 | 4.28 | 5086 |
| 1783632240 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783545840 | 4.7 | 0.03 | 0.53 | 4.7 | 4.7 | 4.7 | 155 |
| 1783459740 | 4.675 | 0.3 | 6.74 | 4.78 | 4.78 | 4.675 | 2887 |
| 1783373340 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1783027740 | 4.38 | -0.07 | -1.57 | 4.38 | 4.38 | 4.38 | 369 |
| 1782941100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1782854700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1782768300 | 4.45 | -0.15 | -3.26 | 4.45 | 4.45 | 4.45 | 597 |
| 1782508860 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1782422460 | 4.6 | 0.06 | 1.31 | 4.25 | 4.6 | 4.25 | 1818 |
| 1782336300 | 4.54035 | 0 | 0.00 | 4.54035 | 4.54035 | 4.54035 | 0 |
| 1782249900 | 4.54035 | 0 | 0.00 | 4.54035 | 4.54035 | 4.54035 | 0 |
| 1782163500 | 4.54035 | -0.11 | -2.36 | 4.54035 | 4.54035 | 4.54035 | 200 |
| 1781818140 | 4.65 | -0.35 | -7.00 | 4.65 | 4.65 | 4.65 | 605 |
| 1781731740 | 5 | 0.3 | 6.38 | 4.3 | 5 | 4.3 | 6938 |
| 1781645340 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 339 |
| 1781558940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781299740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781126940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781040540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780954140 | 5 | -0.08 | -1.48 | 5.26 | 5.26 | 4.807 | 4340 |
| 1780694940 | 5.075 | 0.3 | 6.28 | 5.075 | 5.075 | 5.075 | 192 |
| 1780608540 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1780522140 | 4.775 | -0.35 | -6.74 | 5.33 | 5.33 | 4.55 | 3650 |
| 1780435740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1780349340 | 5.12 | -0.24 | -4.48 | 5.289 | 5.289 | 5.12 | 740 |
| 1780090080 | 5.36 | 0.16 | 3.08 | 5.36 | 5.36 | 5.36 | 1923 |
| 1780003320 | 5.2 | 0.14 | 2.67 | 5.14 | 5.299 | 4.933 | 7535 |
| 1779917280 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1779830880 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1779485280 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1779398880 | 5.065 | -0.02 | -0.30 | 5.08 | 5.08 | 5.065 | 3473 |
| 1779312540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1779226140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1779139740 | 5.08 | -0.25 | -4.69 | 5.08 | 5.08 | 5.08 | 843 |
| 1778880000 | 5.33 | -0.03 | -0.56 | 5.35 | 5.35 | 5.33 | 2889 |
| 1778793780 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1778707380 | 5.36 | 0 | 0.00 | 5.329 | 5.36 | 5.329 | 387 |
| 1778621340 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1778534940 | 5.36 | 0.05 | 0.96 | 5.36 | 5.36 | 5.36 | 215 |
| 1778275200 | 5.309 | 0.16 | 3.09 | 5.309 | 5.309 | 5.309 | 245 |
| 1778188800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778102400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1778016000 | 5.15 | 0.2 | 4.04 | 5.15 | 5.15 | 5.15 | 2967 |
| 1777930200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777671000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 13 |
| 1777584600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777498200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777411800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777325400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777065780 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 540 |
| 1776979680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1776893280 | 4.95 | -0.1 | -1.98 | 4.95 | 4.95 | 4.95 | 2080 |
| 1776806940 | 5.05 | 0.06 | 1.20 | 5.225 | 5.225 | 5.05 | 570 |
| 1776720000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1776460800 | 4.99 | 0.31 | 6.51 | 4.95 | 4.99 | 4.95 | 11976 |
| 1776374940 | 4.6849999 | -0.27 | -5.35 | 4.6849999 | 4.6849999 | 4.6849999 | 2421 |
| 1776288360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.9 | 8668 |
| 1776202140 | 4.95 | -0.05 | -1.00 | 4.908 | 4.95 | 4.908 | 684 |
| 1776067200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
