Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 6.84 | 6.96821515892 | 98.16 | 105 | 98.16 | 359 | 101.37543554 | CS |
| 12 | 8.88 | 9.23845193508 | 96.12 | 105 | 91.14 | 234 | 98.90162559 | CS |
| 26 | 9.5 | 9.94764397906 | 95.5 | 105 | 91.14 | 197 | 97.56378693 | CS |
| 52 | 13.85 | 15.194733955 | 91.15 | 110.01 | 86 | 162 | 98.35003272 | CS |
| 156 | 72 | 218.181818182 | 33 | 110.01 | 28.38 | 280 | 60.68847742 | CS |
| 260 | 72 | 218.181818182 | 33 | 110.01 | 28.38 | 280 | 60.68847742 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1783632540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1783546140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1783459740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1783373340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1783027740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 360 |
| 1782941280 | 105 | 4.75 | 4.74 | 104 | 105 | 104 | 200 |
| 1782854880 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1782768480 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1782509280 | 100.25 | 2.09 | 2.13 | 100 | 100.25 | 100 | 375 |
| 1782422940 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1782336540 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1782250140 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1782163740 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781818140 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781731740 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781645340 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781558940 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1781299740 | 98.16 | 1.92 | 2.00 | 98.16 | 98.16 | 98.16 | 500 |
| 1781213340 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1781126940 | 96.24 | 4.74 | 5.18 | 94 | 96.24 | 94 | 301 |
| 1781040540 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1780954140 | 91.5 | 0.36 | 0.39 | 91.5 | 91.5 | 91.5 | 262 |
| 1780695000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780608600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780522200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780435800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780349400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780090200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1780003800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779917400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779831000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779485400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779399000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779312600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779226200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1779139800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778880600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778794200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778707800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778621400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778535000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778275800 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778189400 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778103000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1778016600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777930200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777671000 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777584600 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777498200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1777411800 | 91.14 | -4.98 | -5.18 | 91.14 | 91.14 | 91.14 | 100 |
| 1777325400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 12 |
| 1777017600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776931200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776844800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776758400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776672000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776412800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776326400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776240000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776153600 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1776067200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
