Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 79.13 | 79.13 | 79.13 | 0 | 0 | CS |
| 12 | 6.13 | 8.39726027397 | 73 | 90 | 73 | 211 | 85.22800379 | CS |
| 26 | 26.13 | 49.3018867925 | 53 | 90 | 53 | 351 | 69.06044669 | CS |
| 52 | 44.11 | 125.956596231 | 35.02 | 90 | 33.3 | 332 | 57.32906159 | CS |
| 156 | 46.13 | 139.787878788 | 33 | 90 | 28.38 | 370 | 49.26417179 | CS |
| 260 | 46.13 | 139.787878788 | 33 | 90 | 28.38 | 370 | 49.26417179 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1744320600 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1744234200 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1744147800 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1744061400 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743802200 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743715800 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743629400 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743543000 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743456600 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743197400 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743111000 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1743024600 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742938200 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742851800 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742592600 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742506200 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742419800 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742333400 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1742246940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1741987740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1741901340 | 79.13 | -9.87 | -11.09 | 79.13 | 79.13 | 79.13 | 228 |
| 1741818000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741731600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741645200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741386000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741299600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741213200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741126800 | 89 | 0.03 | 0.03 | 89 | 89 | 89 | 198 |
| 1741040880 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1740781680 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1740695280 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1740608880 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1740522480 | 88.97 | -1.03 | -1.14 | 89.64 | 89.64 | 88.97 | 326 |
| 1740436080 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1740176880 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1740090480 | 90 | 0 | 0.00 | 90 | 90 | 90 | 187 |
| 1740003720 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739917320 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739571720 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739485320 | 90 | 6.14 | 7.32 | 90 | 90 | 90 | 270 |
| 1739398920 | 83.86 | 0.32 | 0.38 | 83.86 | 83.86 | 83.86 | 300 |
| 1739312760 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1739226360 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1738967160 | 83.54 | 2.8 | 3.47 | 83.77 | 83.77 | 83.54 | 400 |
| 1738880940 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738794540 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738708140 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738621740 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738362540 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738276140 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1738189740 | 80.74 | 7.74 | 10.60 | 80.74 | 80.74 | 80.74 | 100 |
| 1738103220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738016820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737757620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737671220 | 73 | 2.5 | 3.55 | 73 | 73 | 73 | 100 |
| 1737584520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737498120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737152520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737066120 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736979720 | 70.5 | 1.52 | 2.20 | 70.5 | 70.5 | 70.5 | 110 |
| 1736861400 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1736775000 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
