Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00096 | 12.6315789474 | 0.0076 | 0.0104 | 0.0076 | 281502 | 0.00770743 | CS |
| 4 | -0.001475 | -14.6985550573 | 0.010035 | 0.0132 | 0.0054 | 65677 | 0.0080726 | CS |
| 12 | -0.00624 | -42.1621621622 | 0.0148 | 0.0148 | 0.0024 | 33645 | 0.00804841 | CS |
| 26 | -0.00034 | -3.8202247191 | 0.0089 | 0.017 | 0.0024 | 29282 | 0.00851615 | CS |
| 52 | 0.00156 | 22.2857142857 | 0.007 | 0.0173 | 0.0022 | 31418 | 0.0089593 | CS |
| 156 | 0.00374 | 77.5933609959 | 0.00482 | 0.0575 | 0.0022 | 38654 | 0.01586241 | CS |
| 260 | -0.05644 | -86.8307692308 | 0.065 | 0.09 | 0.0022 | 68189 | 0.02821314 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780435740 | 0.00856 | 0.00096 | 12.63 | 0.008 | 0.0104 | 0.008 | 63003 |
| 1780349340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1780090140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1780003740 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1779917340 | 0.0076 | -0.0056 | -42.42 | 0.0076 | 0.0076 | 0.0076 | 500000 |
| 1779830520 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1779484920 | 0.0132 | 0.0078 | 144.44 | 0.0054 | 0.0132 | 0.0054 | 13682 |
| 1779398880 | 0.0054 | -0.0036 | -40.00 | 0.0054 | 0.0054 | 0.0054 | 21428 |
| 1779312300 | 0.009 | -0.00028 | -3.02 | 0.0091 | 0.0091 | 0.009 | 33040 |
| 1779225660 | 0.00928 | -0.00022 | -2.32 | 0.00928 | 0.00928 | 0.00928 | 5000 |
| 1779139500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1778880300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1778793900 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.012 | 0.0095 | 24573 |
| 1778707380 | 0.01 | 0.0012 | 13.64 | 0.01035 | 0.01035 | 0.0099 | 49345 |
| 1778621340 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1778534940 | 0.0088 | -0.001651 | -15.80 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1778275200 | 0.010451 | 0.000416 | 4.15 | 0.01042 | 0.010451 | 0.01042 | 6742 |
| 1778188800 | 0.010035 | -0.000765 | -7.08 | 0.010035 | 0.010035 | 0.010035 | 4629 |
| 1778103000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1778016600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777930200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777671000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 71 |
| 1777584600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777498200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777411800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777325400 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1777066080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1776979680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1776893280 | 0.0108 | -0.0011 | -9.24 | 0.0108 | 0.0108 | 0.0108 | 6500 |
| 1776806940 | 0.0119 | 0.0041 | 52.56 | 0.01235 | 0.01235 | 0.0079 | 11674 |
| 1776720540 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 1000 |
| 1776460800 | 0.008 | -0.0003 | -3.61 | 0.008 | 0.008 | 0.008 | 3000 |
| 1776374940 | 0.0083 | 0.0024 | 40.68 | 0.0035 | 0.0095 | 0.0035 | 70328 |
| 1776288540 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1776202140 | 0.0059 | -0.0035 | -37.23 | 0.01 | 0.01 | 0.0059 | 19000 |
| 1776115740 | 0.0094 | 0.0070001 | 291.68 | 0.0094 | 0.0094 | 0.0094 | 100 |
| 1775856300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1775769900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1775683500 | 0.0023999 | -0.0122 | -83.56 | 0.0081 | 0.0081 | 0.0023999 | 41228 |
| 1775597340 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1775510940 | 0.0146 | 0.007 | 92.11 | 0.0081 | 0.0146 | 0.0081 | 9570 |
| 1775165160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1775078760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774992360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774905960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774646760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774560360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774473960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774387560 | 0.0076 | -0.0036 | -32.14 | 0.0076 | 0.0076 | 0.0076 | 12000 |
| 1774301340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1774042140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1773955740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1773869340 | 0.0112 | 0.00078 | 7.49 | 0.0112 | 0.0112 | 0.0112 | 15448 |
| 1773782520 | 0.01042 | 0 | 0.00 | 0.01042 | 0.01042 | 0.01042 | 0 |
| 1773696120 | 0.01042 | 0.00292 | 38.93 | 0.01188 | 0.01188 | 0.01042 | 28708 |
| 1773437340 | 0.0075 | -0.0073 | -49.32 | 0.007 | 0.0075 | 0.007 | 677 |
| 1773350400 | 0.0148 | 0.0057 | 62.64 | 0.0148 | 0.0148 | 0.0148 | 300 |
| 1773268140 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1773181740 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1773095340 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1772836140 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1772749740 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1772663340 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1772576940 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
