Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.28 | 0.28 | 12600 | 0.28 | CS |
| 4 | -0.0361 | -11.4204365707 | 0.3161 | 0.3161 | 0.28 | 6300 | 0.28 | CS |
| 12 | -0.0361 | -11.4204365707 | 0.3161 | 0.3161 | 0.28 | 6300 | 0.28 | CS |
| 26 | -0.0361 | -11.4204365707 | 0.3161 | 0.3161 | 0.28 | 4833 | 0.28473034 | CS |
| 52 | 0.0288 | 11.4649681529 | 0.2512 | 0.3161 | 0.25 | 2167 | 0.27582513 | CS |
| 156 | -0.21 | -42.8571428571 | 0.49 | 0.49 | 0.25 | 2205 | 0.29768906 | CS |
| 260 | -0.55 | -66.265060241 | 0.83 | 0.8872 | 0.25 | 8157 | 0.71695967 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743110940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743024540 | 0.28 | -0.0361 | -11.42 | 0.28 | 0.28 | 0.28 | 12600 |
| 1742938200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1742851800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1742592600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1742506200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1742419800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1742333400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1742218200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741959000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741872600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741786200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741699800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741613400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741354200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741267800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741181400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741095000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1741008600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740749400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740663000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740576600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740490200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740403800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740144600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1740058200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739971800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739885400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739539800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739453400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739367000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739280600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1739194200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738935000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738848600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738762200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738675800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738589400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738330200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738243800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738157400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1738071000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737984600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737725400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737639000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737552600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737466200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737120600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1737034200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736947800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736861400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736775000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736515800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736343000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736256600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1736170200 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1735911000 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1735824600 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1735651800 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1735565400 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
