Dati storici Lee and Man Paper Manufacturing Ltd (PK) - LMPMF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0.041	10.8179419525	0.379	0.42	0.379	118800	0.38261055	CS
52	0.14	50	0.28	0.42	0.28	50914	0.38261055	CS
156	0.1023	32.2001888574	0.3177	0.42	0.25	32476	0.37935469	CS
260	-0.4672	-52.6600541028	0.8872	0.8872	0.25	27106	0.45415028	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783027800	0.42	0.42	0.42	0.42
1782941400	0.42	0.42	0.42	0.42
1782855000	0.42	0.42	0.42	0.42
1782768600	0.42	0.42	0.42	0.42
1782509400	0.42	0.42	0.42	0.42
1782423000	0.42	0.42	0.42	0.42
1782336600	0.42	0.42	0.42	0.42
1782250200	0.42	0.42	0.42	0.42
1782163800	0.42	0.42	0.42	0.42
1781818200	0.42	0.42	0.42	0.42
1781731800	0.42	0.42	0.42	0.42
1781645400	0.42	0.42	0.42	0.42
1781559000	0.42	0.42	0.42	0.42
1781299800	0.42	0.42	0.42	0.42
1781213400	0.42	0.42	0.42	0.42
1781127000	0.42	0.42	0.42	0.42
1781040600	0.42	0.42	0.42	0.42
1780954200	0.42	0.42	0.42	0.42
1780695000	0.42	0.42	0.42	0.42
1780608600	0.42	0.42	0.42	0.42
1780522200	0.42	0.42	0.42	0.42
1780435800	0.42	0.42	0.42	0.42
1780349400	0.42	0.42	0.42	0.42
1780090200	0.42	0.42	0.42	0.42
1780003800	0.42	0.42	0.42	0.42
1779917400	0.42	0.42	0.42	0.42
1779831000	0.42	0.42	0.42	0.42
1779485400	0.42	0.42	0.42	0.42
1779399000	0.42	0.42	0.42	0.42
1779312600	0.42	0.42	0.42	0.42
1779226200	0.42	0.42	0.42	0.42
1779139800	0.42	0.42	0.42	0.42
1778880600	0.42	0.42	0.42	0.42
1778794200	0.42	0.42	0.42	0.42
1778707800	0.42	0.42	0.42	0.42
1778621400	0.42	0.42	0.42	0.42
1778535000	0.42	0.42	0.42	0.42
1778275800	0.42	0.42	0.42	0.42
1778189400	0.42	0.42	0.42	0.42
1778103000	0.42	0.42	0.42	0.42
1778016600	0.42	0.42	0.42	0.42
1777930200	0.42	0.42	0.42	0.42
1777671000	0.42	0.42	0.42	0.42
1777584600	0.42	0.42	0.42	0.42
1777498200	0.42	0.42	0.42	0.42
1777411800	0.42	0.42	0.42	0.42
1777325400	0.42	0.42	0.42	0.42
1777017600	0.42	0.42	0.42	0.42
1776931200	0.42	0.42	0.42	0.42
1776844800	0.42	0.42	0.42	0.42
1776758400	0.42	0.42	0.42	0.42
1776672000	0.42	0.42	0.42	0.42
1776412800	0.42	0.42	0.42	0.42
1776326400	0.42	0.42	0.42	0.42
1776240000	0.42	0.42	0.42	0.42
1776153600	0.42	0.42	0.42	0.42
1776067200	0.42	0.42	0.42	0.42
1775808000	0.42	0.42	0.42	0.42
1775721600	0.42	0.42	0.42	0.42
1775635200	0.42	0.42	0.42	0.42
1775548800	0.42	0.42	0.42	0.42
1775462400	0.42	0.42	0.42	0.42

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lee and Man Paper Manufacturing Ltd (PK) (LMPMF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lee and Man Paper Manufacturing Ltd (PK) (LMPMF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci