Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.77 | 3.77 | 3.77 | 100 | 3.77 | DR |
| 12 | -0.33 | -8.0487804878 | 4.1 | 4.1 | 3.7 | 151 | 3.81067299 | DR |
| 26 | -0.43 | -10.2380952381 | 4.2 | 5.2 | 3.7 | 856 | 4.55576563 | DR |
| 52 | 0.74 | 24.4224422442 | 3.03 | 5.2 | 3 | 735 | 4.03660718 | DR |
| 156 | 0.5 | 15.2905198777 | 3.27 | 5.2 | 2.3535 | 1863 | 3.14355433 | DR |
| 260 | -3.83 | -50.3947368421 | 7.6 | 9.735 | 2.3535 | 2129 | 4.20455162 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1783632480 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1783546080 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1783459680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1783373280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1783027680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1782941280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1782854880 | 3.77 | 0.07 | 1.89 | 3.77 | 3.77 | 3.77 | 100 |
| 1782768540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782509340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782422940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782336540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782250140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1782163740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781818140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781731740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781645340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781558940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781299740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781213340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781126940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781040540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780954140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780694940 | 3.7 | -0.24 | -6.09 | 3.9 | 3.98 | 3.7 | 549 |
| 1780608540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780522140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780435740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780349340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780090140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780003740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779917340 | 3.94 | -0.06 | -1.50 | 4.08 | 4.08 | 3.94 | 204 |
| 1779830400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779484800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779398400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779312000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779225600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779139200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778880000 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 200 |
| 1778794200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778707800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778621400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778535000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778275800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778189400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778103000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778016600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777930200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777671000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777584600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777498200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777411800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2 |
| 1777325400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777017600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776931200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776844800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776758400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776672000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776412800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776153600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776067200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
