Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00055 | 0.721784776903 | 0.0762 | 0.08 | 0.0762 | 4069 | 0.07945921 | CS |
| 4 | 0.01275 | 19.921875 | 0.064 | 0.08 | 0.0551 | 14601 | 0.06476557 | CS |
| 12 | 0.02425 | 46.1904761905 | 0.0525 | 0.08 | 0.05 | 15947 | 0.06177501 | CS |
| 26 | 0.01775 | 30.0847457627 | 0.059 | 0.1347 | 0.05 | 17263 | 0.06844801 | CS |
| 52 | 0.01675 | 27.9166666667 | 0.06 | 0.1347 | 0.05 | 13704 | 0.06879106 | CS |
| 156 | -0.04525 | -37.0901639344 | 0.122 | 0.2335 | 0.044557 | 21882 | 0.12363917 | CS |
| 260 | 0.01675 | 27.9166666667 | 0.06 | 0.2335 | 0.036 | 19011 | 0.1221702 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.07675 | -0.00325 | -4.06 | 0.07675 | 0.07675 | 0.07675 | 100 |
| 1743456540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743197340 | 0.08 | 0.00298 | 3.87 | 0.08 | 0.08 | 0.08 | 10000 |
| 1743110940 | 0.07702 | 0 | 0.00 | 0.07702 | 0.07702 | 0.07702 | 0 |
| 1743024540 | 0.07702 | 0.00032 | 0.42 | 0.0762 | 0.07702 | 0.0762 | 2106 |
| 1742938140 | 0.0767 | 0.00715 | 10.28 | 0.06797 | 0.0767 | 0.06797 | 9000 |
| 1742851200 | 0.06955 | 0.00065 | 0.94 | 0.0735 | 0.0735 | 0.06955 | 5500 |
| 1742592000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1742505600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1742419200 | 0.0689 | -0.0005 | -0.72 | 0.0689 | 0.0689 | 0.0689 | 2000 |
| 1742333400 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1742246400 | 0.0694 | 0.0036 | 5.47 | 0.0694 | 0.0694 | 0.0694 | 5000 |
| 1741987680 | 0.0658 | 0.00167 | 2.60 | 0.0658 | 0.0658 | 0.0658 | 10000 |
| 1741901340 | 0.06413 | 0.001677 | 2.69 | 0.06413 | 0.06413 | 0.06413 | 329 |
| 1741814880 | 0.062453 | 0 | 0.00 | 0.062453 | 0.062453 | 0.062453 | 0 |
| 1741728480 | 0.062453 | 0.001153 | 1.88 | 0.0575 | 0.062453 | 0.0551 | 40674 |
| 1741641600 | 0.0613 | 0.00264 | 4.50 | 0.07 | 0.07 | 0.0613 | 20250 |
| 1741386000 | 0.05866 | -0.00534 | -8.34 | 0.057278 | 0.06 | 0.0551 | 21400 |
| 1741300140 | 0.064 | 0.009 | 16.36 | 0.064 | 0.064 | 0.064 | 78050 |
| 1741213200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741126800 | 0.055 | -0.013 | -19.12 | 0.055 | 0.055 | 0.055 | 17000 |
| 1741040400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740781200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740694800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740608400 | 0.068 | 0.0097 | 16.64 | 0.06 | 0.068 | 0.06 | 38000 |
| 1740522480 | 0.0583 | -0.0006 | -1.02 | 0.0583 | 0.0583 | 0.0583 | 1000 |
| 1740435600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1740176400 | 0.0589 | -0.0011 | -1.83 | 0.0636729 | 0.0636729 | 0.0589 | 24500 |
| 1740090480 | 0.06 | -0.005 | -7.69 | 0.06405 | 0.06405 | 0.06 | 26400 |
| 1740003960 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 5000 |
| 1739917740 | 0.064 | 0.00495 | 8.38 | 0.052 | 0.064 | 0.052 | 10500 |
| 1739571720 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1739485320 | 0.05905 | -5.0E-5 | -0.08 | 0.0566 | 0.05905 | 0.0551 | 33000 |
| 1739398920 | 0.0591 | -0.0032 | -5.14 | 0.0575 | 0.0591 | 0.0575 | 5100 |
| 1739312940 | 0.0623 | -0.001 | -1.58 | 0.065 | 0.065 | 0.0623 | 9000 |
| 1739226000 | 0.0633 | -0.0007 | -1.09 | 0.0665 | 0.068 | 0.06165 | 64300 |
| 1738967160 | 0.064 | 0.0067 | 11.69 | 0.064 | 0.064 | 0.064 | 13000 |
| 1738880400 | 0.0573 | 0.0046 | 8.73 | 0.052 | 0.064 | 0.052 | 23150 |
| 1738794000 | 0.0527 | 0.0027 | 5.40 | 0.05776 | 0.05776 | 0.0527 | 15000 |
| 1738708140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621740 | 0.05 | -0.0071 | -12.43 | 0.0526 | 0.0526 | 0.05 | 4750 |
| 1738362000 | 0.0571 | -0.00275 | -4.59 | 0.0595 | 0.0598 | 0.0526 | 24334 |
| 1738276080 | 0.05985 | 0.00985 | 19.70 | 0.0617 | 0.0617 | 0.05985 | 10200 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.009 | -15.25 | 0.0515 | 0.0515 | 0.05 | 7349 |
| 1738016640 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737757440 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737671040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737584640 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.0563 | 10795 |
| 1737498540 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 1833 |
| 1737152880 | 0.0525 | -0.0125 | -19.23 | 0.055 | 0.055 | 0.0525 | 18167 |
| 1737066120 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736979720 | 0.065 | 0.0022 | 3.50 | 0.06459 | 0.065 | 0.06459 | 10500 |
| 1736893200 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1736806800 | 0.0628 | 0.0103 | 19.62 | 0.0525 | 0.0628 | 0.0525 | 12750 |
| 1736548140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736375340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736288940 | 0.0525 | -0.0145 | -21.64 | 0.05355 | 0.05355 | 0.0525 | 58000 |
| 1736202300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735943100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735856700 | 0.067 | 0.00675 | 11.20 | 0.054 | 0.07 | 0.0525 | 48250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
