Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.32 | 40.32 | 40.32 | 0 | 0 | CS |
| 12 | 11.2015 | 38.4686711197 | 29.1185 | 40.32 | 29.1185 | 190 | 33.59700987 | CS |
| 26 | 9.0165 | 28.8034884278 | 31.3035 | 40.32 | 29.1185 | 267 | 31.70964997 | CS |
| 52 | 15.05 | 59.5567867036 | 25.27 | 40.32 | 24.24 | 180 | 30.65764433 | CS |
| 156 | 15.12 | 60 | 25.2 | 40.32 | 23.41 | 290 | 27.41052843 | CS |
| 260 | 17.5812 | 77.3180642778 | 22.7388 | 40.32 | 20 | 692 | 29.97792296 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1743543000 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1743456600 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1743197400 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1743111000 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1743024600 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742938200 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742851800 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742592600 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742506200 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742419800 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742333400 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1742250360 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741991160 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741904760 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741818360 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741731960 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741645560 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741386360 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741299960 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741213560 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741127160 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1741040760 | 40.32 | 5.27 | 15.04 | 40.32 | 40.32 | 40.32 | 145 |
| 1740781200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740694800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740608400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740522000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740435600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740176400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740090000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1740003600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739917200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739571600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739485200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739398800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739312400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739226000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1738966800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1738880400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1738794000 | 35.05 | 5.93 | 20.37 | 35.05 | 35.05 | 35.05 | 300 |
| 1738707600 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1738621200 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1738362000 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1738275600 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1738189200 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1738102800 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1738016400 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737757200 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737670800 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737584400 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737498000 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737152400 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737066000 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1736979600 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1736893200 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1736806800 | 29.1185 | -2.87 | -8.96 | 29.1185 | 29.1185 | 29.1185 | 315 |
| 1736515800 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736343000 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736256600 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736170200 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735911000 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
