Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -2.97542043984 | 0.3092 | 0.31 | 0.05 | 1392 | 0.17212644 | CS |
| 4 | 0.239 | 391.803278689 | 0.061 | 0.31 | 0.05 | 961 | 0.18423244 | CS |
| 12 | -0.0209 | -6.51293237769 | 0.3209 | 1 | 0.05 | 2081 | 0.33983179 | CS |
| 26 | 0.0591 | 24.5330012453 | 0.2409 | 1 | 0.021 | 2075 | 0.29207195 | CS |
| 52 | 0.1631 | 119.138056976 | 0.1369 | 1 | 0.0064 | 3005 | 0.20225726 | CS |
| 156 | 0.2457 | 452.486187845 | 0.0543 | 1 | 0.004 | 2872 | 0.15743868 | CS |
| 260 | 0.261 | 669.230769231 | 0.039 | 1 | 0.0008 | 9813 | 0.0527292 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781731740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781645340 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1781558940 | 0.31 | 0.26 | 520.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1781299740 | 0.05 | -0.17 | -77.27 | 0.3091999 | 0.3091999 | 0.05 | 2176 |
| 1781213340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781126940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781040540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1780954140 | 0.22 | -0.0574 | -20.69 | 0.31 | 0.31 | 0.22 | 869 |
| 1780694940 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780608540 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780522140 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780435740 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780349340 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780090140 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780003740 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1779917340 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1779830940 | 0.2774 | 0.2164 | 354.75 | 0.2774 | 0.2774 | 0.2774 | 500 |
| 1779484920 | 0.061 | -0.249 | -80.32 | 0.061 | 0.061 | 0.061 | 220 |
| 1779398700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779312300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779225900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779139500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778880300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778793900 | 0.31 | 0.0058 | 1.91 | 0.31 | 0.31 | 0.31 | 5983 |
| 1778707380 | 0.3042 | 0.0266 | 9.58 | 0.3042 | 0.3042 | 0.3042 | 145 |
| 1778620800 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778534400 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778275200 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778188800 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778102400 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778016000 | 0.2776 | -0.0434 | -13.52 | 0.2776 | 0.2776 | 0.2776 | 250 |
| 1777930140 | 0.321 | -0.679 | -67.90 | 0.321 | 0.321 | 0.321 | 500 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777411800 | 1 | 0.62 | 163.16 | 1 | 1 | 0.3333 | 400 |
| 1777325400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3 |
| 1777066140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1776979740 | 0.38 | 0.03 | 8.57 | 0.37 | 0.38 | 0.37 | 23955 |
| 1776893280 | 0.35 | 0.0231 | 7.07 | 0.3681 | 0.3681 | 0.35 | 1130 |
| 1776806400 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1776720000 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1776460800 | 0.3269 | -0.0057 | -1.71 | 0.3269 | 0.3269 | 0.3269 | 130 |
| 1776374760 | 0.3326 | 0 | 0.00 | 0.3326 | 0.3326 | 0.3326 | 0 |
| 1776288360 | 0.3326 | 0.0626 | 23.19 | 0.3326 | 0.3326 | 0.3326 | 1000 |
| 1776201600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1776115200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1775856000 | 0.27 | 0.02 | 8.00 | 0.2266 | 0.27 | 0.2266 | 683 |
| 1775769600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775683200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775596800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775510400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775164800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775078400 | 0.25 | -0.0709 | -22.09 | 0.25 | 0.25 | 0.25 | 621 |
| 1774992540 | 0.3209 | 0.0409 | 14.61 | 0.3209 | 0.3209 | 0.3209 | 1049 |
| 1774857600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774598400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774512000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774425600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774252800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
