Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.15 | 1300 | 0.25 | CS |
| 4 | -0.06 | -19.3548387097 | 0.31 | 0.31 | 0.061 | 940 | 0.26938298 | CS |
| 12 | -0.1181 | -32.083672915 | 0.3681 | 1 | 0.05 | 2268 | 0.3366677 | CS |
| 26 | 0.0785 | 45.7725947522 | 0.1715 | 1 | 0.05 | 2113 | 0.2993365 | CS |
| 52 | 0.0772 | 44.6759259259 | 0.1728 | 1 | 0.0064 | 2431 | 0.21693503 | CS |
| 156 | 0.23 | 1150 | 0.02 | 1 | 0.004 | 2849 | 0.15806043 | CS |
| 260 | 0.2098 | 521.890547264 | 0.0402 | 1 | 0.0008 | 9930 | 0.05295667 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783632420 | 0.25 | 0 | 0.00 | 0.15 | 0.25 | 0.15 | 1600 |
| 1783545840 | 0.25 | 0.189 | 309.84 | 0.25 | 0.25 | 0.25 | 1000 |
| 1783459740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1783373340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1783027740 | 0.061 | -0.239 | -79.67 | 0.061 | 0.061 | 0.061 | 100 |
| 1782941340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782854940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782768540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782509340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782422940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782336540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782250140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782163740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781818140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781731740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781645340 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1781558940 | 0.31 | 0.26 | 520.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1781299740 | 0.05 | -0.17 | -77.27 | 0.3091999 | 0.3091999 | 0.05 | 2176 |
| 1781213340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781126940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781040540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1780954140 | 0.22 | -0.0574 | -20.69 | 0.31 | 0.31 | 0.22 | 869 |
| 1780694940 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780608540 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780522140 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780435740 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780349340 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780090140 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780003740 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1779917340 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1779830940 | 0.2774 | 0.2164 | 354.75 | 0.2774 | 0.2774 | 0.2774 | 500 |
| 1779484920 | 0.061 | -0.249 | -80.32 | 0.061 | 0.061 | 0.061 | 220 |
| 1779398700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779312300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779225900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779139500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778880300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778793900 | 0.31 | 0.0058 | 1.91 | 0.31 | 0.31 | 0.31 | 5983 |
| 1778707380 | 0.3042 | 0.0266 | 9.58 | 0.3042 | 0.3042 | 0.3042 | 145 |
| 1778620800 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778534400 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778275200 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778188800 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778102400 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778016000 | 0.2776 | -0.0434 | -13.52 | 0.2776 | 0.2776 | 0.2776 | 250 |
| 1777930140 | 0.321 | -0.679 | -67.90 | 0.321 | 0.321 | 0.321 | 500 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777411800 | 1 | 0.62 | 163.16 | 1 | 1 | 0.3333 | 400 |
| 1777325400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3 |
| 1777066140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1776979740 | 0.38 | 0.03 | 8.57 | 0.37 | 0.38 | 0.37 | 23955 |
| 1776893280 | 0.35 | 0.0231 | 7.07 | 0.3681 | 0.3681 | 0.35 | 1130 |
| 1776806400 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1776720000 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1776460800 | 0.3269 | -0.0057 | -1.71 | 0.3269 | 0.3269 | 0.3269 | 130 |
| 1776374760 | 0.3326 | 0 | 0.00 | 0.3326 | 0.3326 | 0.3326 | 0 |
| 1776288360 | 0.3326 | 0.0626 | 23.19 | 0.3326 | 0.3326 | 0.3326 | 1000 |
| 1776201600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1776115200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
