Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.44444444444 | 4.5 | 4.79 | 4.5 | 1399 | 4.71548142 | CS |
| 4 | 0.39 | 9.24170616114 | 4.22 | 4.79 | 4.14 | 1001 | 4.52057605 | CS |
| 12 | -0.46 | -9.07297830375 | 5.07 | 5.58 | 4.14 | 2027 | 4.97952367 | CS |
| 26 | -1.555 | -25.2230332522 | 6.165 | 6.165 | 4.14 | 1901 | 5.20118985 | CS |
| 52 | -3.135 | -40.4777275662 | 7.745 | 8.2 | 4.14 | 2706 | 6.28041355 | CS |
| 156 | -7.79 | -62.8225806452 | 12.4 | 14.03 | 4.14 | 2604 | 8.63241512 | CS |
| 260 | 4.46759 | 3137.13222386 | 0.14241 | 14.03 | 0.13939 | 2679 | 7.92230783 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542580 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1743456180 | 4.61 | -0.11 | -2.26 | 4.643 | 4.643 | 4.61 | 450 |
| 1743197340 | 4.7165 | -0.03 | -0.71 | 4.6513 | 4.7165 | 4.6501 | 1745 |
| 1743110880 | 4.75 | -0.04 | -0.84 | 4.75 | 4.75 | 4.75 | 100 |
| 1743024540 | 4.79 | 0.14 | 3.01 | 4.79 | 4.79 | 4.79 | 2500 |
| 1742938140 | 4.65 | 0.1 | 2.11 | 4.5 | 4.65 | 4.5 | 2200 |
| 1742851200 | 4.554 | 0.4 | 9.73 | 4.55 | 4.554 | 4.55 | 217 |
| 1742592600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1742506200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1742419800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1742333400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1742246940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741987740 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741901340 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741814940 | 4.15 | -0.06 | -1.41 | 4.16 | 4.16 | 4.15 | 2500 |
| 1741728480 | 4.2095 | 0.07 | 1.68 | 4.2095 | 4.2095 | 4.2095 | 300 |
| 1741641600 | 4.14 | -0.43 | -9.46 | 4.34 | 4.34 | 4.14 | 1100 |
| 1741386540 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1741300140 | 4.5725 | -0.03 | -0.60 | 4.5 | 4.58 | 4.5 | 950 |
| 1741213440 | 4.6 | 0.38 | 9.00 | 4.251 | 4.63 | 4.251 | 800 |
| 1741126800 | 4.22 | -0.21 | -4.74 | 4.22 | 4.22 | 4.22 | 150 |
| 1741040460 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740781260 | 4.43 | 0.15 | 3.50 | 4.43 | 4.43 | 4.43 | 200 |
| 1740694800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1740608400 | 4.28 | -0.09 | -2.15 | 4.3 | 4.3 | 4.28 | 550 |
| 1740522480 | 4.3742 | -0.18 | -3.86 | 4.4835 | 4.54 | 4.3 | 1050 |
| 1740435600 | 4.55 | -0.21 | -4.41 | 4.55 | 4.55 | 4.55 | 401 |
| 1740176940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740090540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740004140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739917740 | 4.76 | -0.21 | -4.23 | 4.8 | 4.8 | 4.76 | 400 |
| 1739571720 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1739485320 | 4.97 | 0.3 | 6.42 | 4.97 | 4.97 | 4.97 | 2000 |
| 1739399160 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739312760 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739226360 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738967160 | 4.67 | -0.07 | -1.48 | 4.95 | 5 | 4.5506 | 4100 |
| 1738880400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738794000 | 4.74 | -0.16 | -3.21 | 4.86 | 4.87 | 4.74 | 450 |
| 1738708080 | 4.897 | 0.03 | 0.55 | 4.7 | 5.42 | 4.36 | 7660 |
| 1738621680 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738362480 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738276080 | 4.87 | 0.01 | 0.21 | 4.87 | 4.87 | 4.87 | 250 |
| 1738189740 | 4.86 | -0.14 | -2.80 | 4.97 | 4.97 | 4.86 | 1032 |
| 1738103280 | 5 | -0.43 | -7.92 | 5 | 5 | 5 | 10000 |
| 1738016940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1737757740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1737671340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1737584940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1737498540 | 5.43 | 0.27 | 5.23 | 5.51 | 5.51 | 5.13 | 1445 |
| 1737152820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737066420 | 5.16 | 0.25 | 4.98 | 5.1539 | 5.16 | 5.1539 | 1110 |
| 1736979720 | 4.915 | -0.67 | -11.92 | 4.915 | 4.915 | 4.915 | 1005 |
| 1736893380 | 5.58 | 0.11 | 2.01 | 5.58 | 5.58 | 5.58 | 5700 |
| 1736806800 | 5.47 | -0.13 | -2.32 | 5.07 | 5.5 | 5.07 | 10453 |
| 1736547960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736375160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736288760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736202360 | 5.6 | 0.15 | 2.75 | 5.59 | 6 | 5.59 | 5100 |
| 1735943160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735856760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
