Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004999 | 499900 | 1.0E-6 | 0.005 | 1.0E-6 | 5563 | 0.00455069 | CS |
| 4 | 0.0047 | 1566.66666667 | 0.0003 | 0.02 | 1.0E-6 | 15526 | 0.00158344 | CS |
| 12 | 0.0045 | 900 | 0.0005 | 0.02 | 1.0E-6 | 8578 | 0.00146572 | CS |
| 26 | 0.0045 | 900 | 0.0005 | 0.1998 | 1.0E-6 | 5271 | 0.00158385 | CS |
| 52 | -0.3788 | -98.6972381449 | 0.3838 | 0.4989 | 1.0E-6 | 5564 | 0.04807777 | CS |
| 156 | -0.3788 | -98.6972381449 | 0.3838 | 0.4989 | 1.0E-6 | 5564 | 0.04807777 | CS |
| 260 | -0.3788 | -98.6972381449 | 0.3838 | 0.4989 | 1.0E-6 | 5564 | 0.04807777 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743110940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743024540 | 0.005 | 0.004999 | 499,900.00 | 0.0005 | 0.005 | 0.0005 | 10126 |
| 1742938140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742851740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742592540 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1742505600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742419200 | 0.0002 | -0.0108 | -98.18 | 0.0002 | 0.0002 | 0.0002 | 111739 |
| 1742333400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4002 |
| 1742246400 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 5006 |
| 1741987680 | 0.02 | 0.019 | 1,900.00 | 0.02 | 0.02 | 0.02 | 857 |
| 1741901340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741814940 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 2801 |
| 1741728480 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 8855 |
| 1741645740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741386540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741300140 | 0.005 | 0.0047001 | 1,567.22 | 0.005 | 0.005 | 0.0001 | 10572 |
| 1741213260 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741126860 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741040460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740781260 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 301 |
| 1740695340 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.005 | 0.0004 | 4373 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740522000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740176400 | 0.0004 | -0.0046 | -92.00 | 0.0004 | 0.0004 | 0.0004 | 4778 |
| 1740090480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 314 |
| 1740003600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739917200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739571600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739485200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739398800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739312400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739226000 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 221 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794000 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1738707840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738362240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738275840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738189440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738016640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737671040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 303 |
| 1737498480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152880 | 0.0005 | -0.0195 | -97.50 | 0.0005 | 0.0005 | 0.0005 | 371 |
| 1737066420 | 0.02 | 0.0195 | 3,900.00 | 0.02 | 0.02 | 0.02 | 201 |
| 1736979600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736806800 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 881 |
| 1736547720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 202 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 12626 |
| 1736202360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735943160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735683960 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.005 | 0.0005 | 4657 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
