Dati storici Lifes Time Capsule Services Inc (ID) - LTCP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.0099	0	0	0	CS
4	0	0	0	0.0099	0	0	0	CS
12	0.0048	94.1176470588	0.0051	0.0099	0.0039	15045	0.00509208	CS
26	0.0019	23.75	0.008	0.0099	0.0039	20936	0.00676409	CS
52	0.0059	147.5	0.004	0.0101	0.0039	28976	0.0071969	CS
156	-0.0031	-23.8461538462	0.013	0.0238	0.0015	117230	0.00399602	CS
260	-0.0391	-79.7959183673	0.049	0.289	0.0015	78228	0.01064367	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783546140	0.005	0	0.00	0.005	0.005	0.005	0
1783459740	0.005	0	0.00	0.005	0.005	0.005	0
1783373340	0.005	0	0.00	0.005	0.005	0.005	0
1783027740	0.005	0	0.00	0.005	0.005	0.005	0
1782941340	0.005	0	0.00	0.005	0.005	0.005	0
1782854940	0.005	0	0.00	0.005	0.005	0.005	0
1782768540	0.005	0	0.00	0.005	0.005	0.005	0
1782509340	0.005	0	0.00	0.005	0.005	0.005	0
1782422940	0.005	0	0.00	0.005	0.005	0.005	0
1782336540	0.005	0	0.00	0.005	0.005	0.005	0
1782250140	0.005	0	0.00	0.005	0.005	0.005	0
1782163740	0.005	0	0.00	0.005	0.005	0.005	0
1781818140	0.005	0	0.00	0.005	0.005	0.005	0
1781731740	0.005	0	0.00	0.005	0.005	0.005	0
1781645340	0.005	0	0.00	0.005	0.005	0.005	0
1781558940	0.005	0	0.00	0.005	0.005	0.005	0
1781299740	0.005	0	0.00	0.005	0.005	0.005	0
1781213340	0.005	0	0.00	0.005	0.005	0.005	0
1781126940	0.005	0	0.00	0.005	0.0065	0.005	20000
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0	0.00	0.005	0.005	0.005	0
1780608540	0.005	0	0.00	0.005	0.005	0.005	0
1780522140	0.005	0	0.00	0.005	0.005	0.005	0
1780435740	0.005	0.0006	13.64	0.005	0.008	0.005	71000
1780349340	0.0044	-0.00168	-27.63	0.0044	0.0044	0.0044	9361
1780089900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1780003500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779917100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779830700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779485100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779398700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779312300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779225900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779139500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778880300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778793900	0.00608	0.00098	19.22	0.0044	0.00608	0.0044	15000
1778707800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778535000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778189400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778103000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777671000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777584600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777498200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777411800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777325400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777065600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776979200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776892800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776806400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776460800	0.0051	0	0.00	0.0051	0.0051	0.0051	5000
1776326400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776240000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776153600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776067200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775808000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775721600	0.0051	0	0.00	0.0051	0.0051	0.0051	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lifes Time Capsule Services Inc (ID) (LTCP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lifes Time Capsule Services Inc (ID) (LTCP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci