Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -8.18965517241 | 0.464 | 0.4842 | 0.421 | 8626 | 0.46311194 | CS |
| 4 | 0.001 | 0.235294117647 | 0.425 | 0.49566 | 0.38 | 11191 | 0.45848967 | CS |
| 12 | -0.114 | -21.1111111111 | 0.54 | 0.54 | 0.38 | 14766 | 0.47010995 | CS |
| 26 | 0.019 | 4.6683046683 | 0.407 | 0.58915 | 0.356 | 24470 | 0.47737977 | CS |
| 52 | -0.1593 | -27.2168118913 | 0.5853 | 0.63 | 0.3495 | 24304 | 0.49852471 | CS |
| 156 | -0.284 | -40 | 0.71 | 0.9 | 0.3001 | 44804 | 0.54197912 | CS |
| 260 | 0.336 | 373.333333333 | 0.09 | 0.95 | 0.067 | 116701 | 0.51713504 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.426 | -0.0253 | -5.61 | 0.4818 | 0.4818 | 0.426 | 10000 |
| 1743110880 | 0.4513 | 0.0073 | 1.64 | 0.4481 | 0.4513 | 0.4481 | 5000 |
| 1743024540 | 0.444 | -0.0146 | -3.18 | 0.421 | 0.444 | 0.421 | 1300 |
| 1742938140 | 0.4586 | 0.016 | 3.62 | 0.443 | 0.4586 | 0.443 | 4000 |
| 1742851200 | 0.4426 | -0.032 | -6.74 | 0.4426 | 0.4426 | 0.436143 | 8600 |
| 1742592540 | 0.4746 | -0.0072 | -1.49 | 0.464 | 0.4842 | 0.459 | 24230 |
| 1742505960 | 0.4818 | 0.0085 | 1.80 | 0.4681 | 0.49077 | 0.4681 | 15200 |
| 1742419200 | 0.4733 | 0.0025 | 0.53 | 0.4785 | 0.49566 | 0.4733 | 35999 |
| 1742333400 | 0.4708 | -0.01024 | -2.13 | 0.4674 | 0.47172 | 0.4606 | 7500 |
| 1742246400 | 0.48104 | 0.01994 | 4.32 | 0.452 | 0.4871 | 0.452 | 11410 |
| 1741987680 | 0.4611 | 0.0157 | 3.52 | 0.4535 | 0.4611 | 0.453492 | 3730 |
| 1741901340 | 0.4454 | -0.0067 | -1.48 | 0.4574 | 0.4574 | 0.4454 | 1851 |
| 1741814940 | 0.4521 | 0.0151 | 3.46 | 0.4511 | 0.454 | 0.445 | 12330 |
| 1741728480 | 0.437 | 0.00483 | 1.12 | 0.417 | 0.437916 | 0.417 | 7118 |
| 1741641600 | 0.43217 | -0.03373 | -7.24 | 0.4725 | 0.4734 | 0.43217 | 24486 |
| 1741386000 | 0.4659 | -0.00297 | -0.63 | 0.4601 | 0.4659 | 0.4601 | 3141 |
| 1741300140 | 0.46887 | 0.02077 | 4.64 | 0.44 | 0.46887 | 0.44 | 6963 |
| 1741213440 | 0.4481 | 0.0023 | 0.52 | 0.43 | 0.45736 | 0.43 | 12200 |
| 1741126800 | 0.4458 | -0.0002 | -0.04 | 0.39055 | 0.45 | 0.38 | 30735 |
| 1741040760 | 0.446 | 0.01645 | 3.83 | 0.4251 | 0.45 | 0.4251 | 6535 |
| 1740781260 | 0.42955 | -0.0035 | -0.81 | 0.425 | 0.4386 | 0.425 | 1483 |
| 1740695340 | 0.43305 | 0.00795 | 1.87 | 0.4274 | 0.43305 | 0.4274 | 844 |
| 1740608400 | 0.4251 | 0.0236501 | 5.89 | 0.4294 | 0.4294 | 0.4251 | 609 |
| 1740522480 | 0.4014499 | -0.0631 | -13.58 | 0.4311 | 0.4404 | 0.4 | 18145 |
| 1740435600 | 0.46455 | -0.00105 | -0.23 | 0.48952 | 0.48952 | 0.4425 | 19258 |
| 1740176400 | 0.4656 | -0.0133 | -2.78 | 0.4783 | 0.4783 | 0.4514 | 6723 |
| 1740090480 | 0.4789 | 0.0024 | 0.50 | 0.456 | 0.49538 | 0.456 | 13695 |
| 1740003960 | 0.4765 | 0.0034 | 0.72 | 0.4885 | 0.4885 | 0.4765 | 21009 |
| 1739917740 | 0.4731 | -0.01045 | -2.16 | 0.475 | 0.48458 | 0.473 | 7114 |
| 1739572020 | 0.48355 | -0.00475 | -0.97 | 0.475 | 0.48705 | 0.475 | 25500 |
| 1739485320 | 0.4883 | 0.0108 | 2.26 | 0.4883 | 0.4883 | 0.4883 | 1010 |
| 1739398920 | 0.4775 | 0.0108 | 2.31 | 0.4863 | 0.4863 | 0.47505 | 7188 |
| 1739312940 | 0.4667 | 0.0003 | 0.06 | 0.4685 | 0.483 | 0.454 | 9805 |
| 1739226000 | 0.4664 | -0.0046 | -0.98 | 0.471 | 0.48852 | 0.457728 | 91214 |
| 1738967160 | 0.471 | -0.0106 | -2.20 | 0.4887 | 0.4887 | 0.471 | 21160 |
| 1738880400 | 0.4816 | 0.0142 | 3.04 | 0.4816 | 0.4816 | 0.4816 | 5503 |
| 1738794000 | 0.4674 | 0 | 0.00 | 0.4791 | 0.4791 | 0.4674 | 5310 |
| 1738708080 | 0.4674 | 0.0013 | 0.28 | 0.45 | 0.47698 | 0.45 | 30094 |
| 1738621740 | 0.4661 | -0.0199 | -4.09 | 0.432 | 0.47 | 0.432 | 56608 |
| 1738362000 | 0.486 | 0.014 | 2.97 | 0.4698 | 0.4882 | 0.4698 | 12011 |
| 1738276080 | 0.472 | -0.00655 | -1.37 | 0.44685 | 0.472 | 0.44685 | 6001 |
| 1738189740 | 0.47855 | -0.01145 | -2.34 | 0.4796 | 0.4796 | 0.47855 | 2635 |
| 1738103280 | 0.49 | -0.01295 | -2.57 | 0.49 | 0.49 | 0.49 | 205 |
| 1738016820 | 0.50295 | 0.00295 | 0.59 | 0.50005 | 0.50295 | 0.50005 | 3221 |
| 1737757440 | 0.5 | 0.014048 | 2.89 | 0.493 | 0.5 | 0.48405 | 19974 |
| 1737671220 | 0.485952 | 0.020452 | 4.39 | 0.4716 | 0.4894 | 0.4716 | 21143 |
| 1737584640 | 0.4655 | 0.00248 | 0.54 | 0.4751 | 0.48162 | 0.4654 | 3713 |
| 1737498540 | 0.46302 | -0.00258 | -0.55 | 0.4722 | 0.4722 | 0.4547 | 15813 |
| 1737152880 | 0.4656 | -0.0143 | -2.98 | 0.45 | 0.4814 | 0.45 | 26464 |
| 1737066420 | 0.4799 | 0.0036 | 0.76 | 0.4809 | 0.4809 | 0.4723 | 12500 |
| 1736979720 | 0.4763 | -0.0037 | -0.77 | 0.519 | 0.519 | 0.4763 | 64525 |
| 1736893380 | 0.48 | 0.02 | 4.35 | 0.4889 | 0.4889 | 0.48 | 4216 |
| 1736806800 | 0.46 | -0.03 | -6.12 | 0.436 | 0.47164 | 0.436 | 17781 |
| 1736547720 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 3427 |
| 1736375340 | 0.49 | -0.0122 | -2.43 | 0.4968 | 0.5074999 | 0.49 | 20632 |
| 1736288940 | 0.5022 | -0.02588 | -4.90 | 0.5111 | 0.53062 | 0.5022 | 13684 |
| 1736202360 | 0.52808 | 0.00198 | 0.38 | 0.5076 | 0.5366 | 0.5076 | 7600 |
| 1735942980 | 0.5261 | -0.0165 | -3.04 | 0.54 | 0.54 | 0.5155 | 21533 |
| 1735856700 | 0.5426 | -0.0011 | -0.20 | 0.5172 | 0.5426 | 0.5172 | 20711 |
| 1735683960 | 0.5437 | -0.0064 | -1.16 | 0.549 | 0.549 | 0.53541 | 30495 |
| 1735597740 | 0.5501 | -0.01714 | -3.02 | 0.5517 | 0.56435 | 0.5501 | 18734 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
