Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.95 | 41.95 | 41.95 | 108 | 41.95 | CS |
| 12 | 3.95 | 10.3947368421 | 38 | 47.474 | 38 | 345 | 43.01652842 | CS |
| 26 | -2.05 | -4.65909090909 | 44 | 48 | 29.23 | 429 | 38.95115646 | CS |
| 52 | -3.525 | -7.75151181968 | 45.475 | 48 | 29.23 | 356 | 40.26971959 | CS |
| 156 | 12.987 | 44.8399682353 | 28.963 | 48.68 | 28.963 | 802 | 39.23257917 | CS |
| 260 | 21.95 | 109.75 | 20 | 48.68 | 18.85 | 885 | 32.55743502 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782509340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782422940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782336540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782250140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782163740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781818140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781731740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781645340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781558940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781299740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781213340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781126940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781040540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780954140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780694940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780608540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780522140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780435740 | 41.95 | -1.85 | -4.22 | 41.95 | 41.95 | 41.95 | 108 |
| 1780349280 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1780090080 | 43.8 | 2.85 | 6.96 | 43.8 | 43.8 | 43.8 | 635 |
| 1780003260 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779916860 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779830460 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779484860 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779398460 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779312060 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779225660 | 40.95 | 0.13 | 0.31 | 40.95 | 40.95 | 40.95 | 100 |
| 1779139500 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1778880300 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1778793900 | 40.825 | -1.18 | -2.80 | 40.825 | 40.825 | 40.825 | 147 |
| 1778707200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778620800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778534400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778275200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778188800 | 42 | -1.33 | -3.06 | 42 | 42 | 42 | 243 |
| 1778102400 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1778016000 | 43.325 | 0.88 | 2.06 | 41.7875 | 43.325 | 41.7875 | 376 |
| 1777930140 | 42.45 | -5.02 | -10.58 | 42.45 | 42.45 | 42.45 | 250 |
| 1777671000 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1777584600 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1777498200 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1777411800 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 5 |
| 1777325400 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 62 |
| 1777065600 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776979200 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776892800 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776806400 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776720000 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776460800 | 47.474 | 4.75 | 11.12 | 44.5 | 47.474 | 44.5 | 495 |
| 1776374700 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1776288300 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1776201900 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1776115500 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1775856300 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1775769900 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1775683500 | 42.725 | 4.73 | 12.43 | 42.725 | 42.725 | 42.725 | 1752 |
| 1775597340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775510940 | 38 | 2.05 | 5.70 | 38 | 38 | 38 | 314 |
| 1775165280 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1775078880 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1774992480 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1774906080 | 35.95 | -0.45 | -1.24 | 35.95 | 35.95 | 35.95 | 275 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
