Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1782941280 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 2670 |
| 1782854880 | 19.98 | 0.22 | 1.11 | 19.98 | 19.98 | 19.98 | 228 |
| 1782768060 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1782508860 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1782422460 | 19.76 | -0.18 | -0.90 | 20 | 20 | 19.76 | 678 |
| 1782336000 | 19.94 | 0.34 | 1.73 | 20 | 20.25 | 19.94 | 1336 |
| 1782250140 | 19.6 | 0.02 | 0.10 | 20 | 20 | 19.6 | 490 |
| 1782163500 | 19.58 | -0.15 | -0.76 | 20.25 | 21 | 19.58 | 2375 |
| 1781818140 | 19.73 | -0.27 | -1.35 | 19.58 | 20 | 19.58 | 838 |
| 1781731740 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 450 |
| 1781645340 | 19.75 | -0.1 | -0.50 | 20 | 20 | 19.75 | 735 |
| 1781558940 | 19.85 | -0.39 | -1.93 | 19.99 | 19.99 | 19.85 | 2250 |
| 1781299740 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 597 |
| 1781213220 | 20.25 | 0.23 | 1.15 | 20.25 | 20.25 | 20.25 | 1650 |
| 1781126940 | 20.02 | 0.02 | 0.10 | 20.01 | 20.02 | 20.01 | 1415 |
| 1781040540 | 20 | 0.29 | 1.47 | 19.78 | 20 | 19.78 | 820 |
| 1780954140 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1780694940 | 19.71 | -0.54 | -2.67 | 19.75 | 19.75 | 19.71 | 420 |
| 1780608540 | 20.25 | 0.42 | 2.12 | 19.75 | 20.25 | 19.75 | 2510 |
| 1780522140 | 19.83 | -0.07 | -0.36 | 19.92 | 19.95 | 19.83 | 3448 |
| 1780435740 | 19.9024 | 0 | 0.00 | 19.9024 | 19.9024 | 19.9024 | 0 |
| 1780349340 | 19.9024 | 0.02 | 0.11 | 19.88 | 20.1 | 19.88 | 2262 |
| 1780089720 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1780003320 | 19.88 | -0.12 | -0.60 | 19.88 | 20.25 | 19.88 | 1169 |
| 1779917340 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 1050 |
| 1779830940 | 20.02 | -0.23 | -1.14 | 20.02 | 20.02 | 20.02 | 107 |
| 1779484920 | 20.25 | 0 | 0.00 | 19.95 | 20.25 | 19.95 | 1125 |
| 1779398880 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 1824 |
| 1779312300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1325 |
| 1779225600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1779139200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778880000 | 20 | -0.25 | -1.23 | 20 | 20.07 | 20 | 1024 |
| 1778793900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1658 |
| 1778707380 | 20.25 | 0.2 | 1.00 | 20.12 | 20.26 | 19.9 | 6170 |
| 1778621340 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 980 |
| 1778534940 | 20.04 | 0.01 | 0.05 | 20.1 | 20.1 | 20.04 | 1000 |
| 1778275200 | 20.03 | -0.22 | -1.09 | 20.4 | 20.4 | 20.03 | 2455 |
| 1778188800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 302 |
| 1778102520 | 20.25 | 0.04 | 0.20 | 20.25 | 20.25 | 20.25 | 160 |
| 1778016540 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1777930140 | 20.21 | -0.59 | -2.84 | 20.21 | 20.21 | 20.21 | 877 |
| 1777671000 | 20.8 | 0.22 | 1.07 | 19.9 | 20.8 | 19.9 | 1431 |
| 1777584540 | 20.58 | 0.53 | 2.64 | 19.88 | 20.58 | 19.88 | 5230 |
| 1777498140 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 1149 |
| 1777411800 | 20.05 | -0.44 | -2.15 | 20.25 | 20.25 | 20.05 | 4969 |
| 1777325400 | 20.49 | 0.09 | 0.44 | 20.25 | 20.49 | 20.25 | 1659 |
| 1777065780 | 20.4 | 0.4 | 2.00 | 20.25 | 20.44 | 20.25 | 3928 |
| 1776979740 | 20 | 0.01 | 0.05 | 20 | 20 | 20 | 600 |
| 1776893340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1776806940 | 19.99 | 0.03 | 0.15 | 20 | 20 | 19.99 | 1892 |
| 1776720540 | 19.96 | -0.05 | -0.25 | 19.88 | 19.965 | 19.88 | 1332 |
| 1776460800 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 850 |
| 1776374940 | 20 | -0.01 | -0.05 | 20.01 | 20.01 | 20 | 201 |
| 1776288360 | 20.01 | -0.55 | -2.68 | 19.88 | 20.01 | 19.88 | 1150 |
| 1776202140 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1776115740 | 20.56 | 0.56 | 2.80 | 20.36 | 20.7 | 20 | 6810 |
| 1775856000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1218 |
| 1775769900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775683500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150 |
| 1775596800 | 20 | 0.42 | 2.15 | 19.95 | 20.1 | 19.95 | 1889 |
| 1775510520 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
