Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5941 | -1.93665530078 | 30.6766 | 30.96 | 29.52 | 49049 | 30.36575087 | CS |
| 4 | 1.8425 | 6.52443342776 | 28.24 | 31.55 | 26.1 | 54658 | 29.01225807 | CS |
| 12 | 7.3125 | 32.1146245059 | 22.77 | 31.55 | 21.08 | 33696 | 27.62992056 | CS |
| 26 | 8.5825 | 39.9186046512 | 21.5 | 31.55 | 20.23 | 32599 | 25.14386459 | CS |
| 52 | 16.2525 | 117.51626898 | 13.83 | 31.55 | 13.17 | 25359 | 22.28366967 | CS |
| 156 | 21.5325 | 251.842105263 | 8.55 | 31.55 | 6.07 | 13781 | 18.37502659 | CS |
| 260 | 21.5325 | 251.842105263 | 8.55 | 31.55 | 6.07 | 13781 | 18.37502659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 30.0825 | -0.24 | -0.78 | 30.22 | 30.454 | 30.034 | 28856 |
| 1742938140 | 30.32 | 0.06 | 0.20 | 30.7599 | 30.78 | 30.31 | 37969 |
| 1742851200 | 30.26 | -0.09 | -0.30 | 30.96 | 30.96 | 30.23 | 51592 |
| 1742592540 | 30.35 | 0.35 | 1.18 | 29.52 | 30.35 | 29.52 | 91217 |
| 1742505960 | 29.9975 | -0.65 | -2.13 | 29.665 | 30.21 | 29.65 | 14859 |
| 1742419200 | 30.65 | -0.23 | -0.74 | 30.6766 | 30.79 | 30.49 | 49610 |
| 1742333400 | 30.88 | 0.87 | 2.90 | 30.49 | 31.245 | 30.49 | 32202 |
| 1742246400 | 30.01 | -0.81 | -2.61 | 30.5585 | 30.5585 | 29.81 | 96000 |
| 1741987680 | 30.815 | 0.69 | 2.27 | 31.55 | 31.55 | 30.682 | 26714 |
| 1741901340 | 30.13 | 0.94 | 3.22 | 29.27 | 30.43 | 29.264 | 63201 |
| 1741814940 | 29.19 | 0.26 | 0.90 | 28.95 | 29.65 | 28.95 | 20213 |
| 1741728480 | 28.93 | 1.13 | 4.06 | 27.89 | 29.38 | 27.89 | 39119 |
| 1741641600 | 27.8 | -2.46 | -8.13 | 30.2157 | 30.2157 | 27.22 | 123348 |
| 1741386000 | 30.26 | 1.72 | 6.03 | 28.989 | 30.26 | 28.484 | 95389 |
| 1741300140 | 28.54 | 0.37 | 1.31 | 28.4725 | 28.66 | 28.08 | 40437 |
| 1741213440 | 28.17 | 1.56 | 5.86 | 27.39 | 28.45 | 27.39 | 17093 |
| 1741126800 | 26.61 | -0.13 | -0.49 | 26.1 | 26.88 | 26.1 | 84419 |
| 1741040760 | 26.74 | -0.79 | -2.87 | 28.16 | 28.16 | 26.65 | 80031 |
| 1740781260 | 27.53 | -0.29 | -1.02 | 27.82 | 28.2865 | 27.42 | 83100 |
| 1740695340 | 27.815 | -1.22 | -4.19 | 28.74 | 28.74 | 27.768 | 29668 |
| 1740608400 | 29.03 | 0.45 | 1.57 | 28.24 | 29.08 | 27.92 | 16987 |
| 1740522480 | 28.58 | -0.27 | -0.92 | 29 | 29 | 27.7375 | 49432 |
| 1740435600 | 28.845 | 0.98 | 3.54 | 27.98 | 28.845 | 27.4715 | 61433 |
| 1740176400 | 27.86 | 0.83 | 3.07 | 27.9 | 28.6 | 27.815 | 37069 |
| 1740090480 | 27.03 | 0.55 | 2.08 | 26.744 | 27.0634 | 26.696 | 33554 |
| 1740003960 | 26.48 | -0.2 | -0.75 | 26.75 | 26.75 | 26.48 | 25146 |
| 1739917740 | 26.68 | 0.36 | 1.37 | 26.8485 | 27.01 | 26.67 | 85782 |
| 1739572020 | 26.32 | -0.42 | -1.57 | 26.98 | 26.99 | 26.1875 | 43057 |
| 1739485320 | 26.74 | -0.07 | -0.26 | 26.61 | 27.16 | 26.47 | 73136 |
| 1739398920 | 26.81 | -0.76 | -2.75 | 27.4 | 27.57 | 26.81 | 26216 |
| 1739312940 | 27.568 | -0.88 | -3.08 | 27.11 | 28.31 | 27.11 | 37028 |
| 1739226000 | 28.443 | 0.68 | 2.46 | 28.4 | 28.625 | 28.205 | 10103 |
| 1738967160 | 27.76 | -0.1 | -0.36 | 28 | 28 | 27.5425 | 3445 |
| 1738880400 | 27.86 | 0.26 | 0.94 | 27.638 | 27.86 | 27.55 | 5887 |
| 1738794000 | 27.6 | 1.29 | 4.89 | 27.192 | 27.708 | 26.9475 | 15985 |
| 1738708080 | 26.3134 | 1.1 | 4.38 | 26.1912 | 26.43 | 25.74 | 14966 |
| 1738621740 | 25.21 | 0.44 | 1.78 | 23.59 | 25.461 | 23.59 | 14957 |
| 1738362000 | 24.77 | -0.38 | -1.51 | 25.4 | 25.4 | 24.75 | 12125 |
| 1738276080 | 25.15 | 1.34 | 5.63 | 24.11 | 25.25 | 24.11 | 6392 |
| 1738189740 | 23.81 | -0.25 | -1.04 | 24.19 | 24.19 | 23.65 | 3995 |
| 1738103280 | 24.061 | 0.05 | 0.21 | 24.0735 | 24.0735 | 23.98 | 2475 |
| 1738016820 | 24.01 | -0.69 | -2.79 | 24.035 | 24.035 | 23.8805 | 6988 |
| 1737757440 | 24.7 | 0.48 | 1.97 | 24.5 | 24.72 | 24.5 | 3435 |
| 1737671220 | 24.2234 | -0.39 | -1.57 | 24.55 | 24.55 | 24.1125 | 1613 |
| 1737584640 | 24.61 | 0.16 | 0.64 | 24.95 | 25.16 | 24.49 | 22768 |
| 1737498540 | 24.454 | 0.55 | 2.32 | 24.5 | 24.535 | 24.09 | 7675 |
| 1737152880 | 23.9 | 0.22 | 0.93 | 23.65 | 23.9 | 23.4332 | 6193 |
| 1737066420 | 23.68 | 0 | 0.00 | 23.85 | 24.17 | 23.66 | 3494 |
| 1736979720 | 23.68 | -0.17 | -0.71 | 24.245 | 24.25 | 23.53 | 2691 |
| 1736893380 | 23.85 | 0.35 | 1.47 | 23.95 | 24 | 23.68 | 1803 |
| 1736806800 | 23.5034 | 0.05 | 0.23 | 24.25 | 24.25 | 23.145 | 2756 |
| 1736547720 | 23.45 | 2.03 | 9.48 | 23 | 23.52 | 22.93 | 6907 |
| 1736375340 | 21.42 | 0.1 | 0.47 | 21.504 | 21.62 | 21.33 | 7006 |
| 1736288940 | 21.32 | -0.05 | -0.21 | 21.54 | 21.625 | 21.08 | 83346 |
| 1736202360 | 21.365 | -0.63 | -2.84 | 21.81 | 21.86 | 21.29 | 40912 |
| 1735942980 | 21.99 | -0.08 | -0.34 | 22.99 | 22.99 | 21.9 | 9874 |
| 1735856700 | 22.066 | 0.75 | 3.52 | 22.77 | 22.77 | 21.86 | 24172 |
| 1735683960 | 21.315 | 0.04 | 0.16 | 21.0484 | 21.4 | 21.03 | 134151 |
| 1735597740 | 21.28 | -0.24 | -1.10 | 21.1 | 21.4905 | 21.1 | 47074 |
| 1735338000 | 21.516 | -0.41 | -1.85 | 21.346 | 21.59 | 21.12 | 25643 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
