Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0431 | -44.8491155047 | 0.0961 | 0.0964 | 0.053 | 11550 | 0.07203955 | CS |
| 4 | 0.015 | 39.4736842105 | 0.038 | 0.2 | 0.0275 | 4252 | 0.07528547 | CS |
| 12 | -0.006 | -10.1694915254 | 0.059 | 0.2699 | 0.0185 | 6157 | 0.09389313 | CS |
| 26 | -0.1671 | -75.9200363471 | 0.2201 | 0.4 | 0.0185 | 6891 | 0.1174311 | CS |
| 52 | -0.1671 | -75.9200363471 | 0.2201 | 0.4 | 0.0185 | 6891 | 0.1174311 | CS |
| 156 | -0.1671 | -75.9200363471 | 0.2201 | 0.4 | 0.0185 | 6891 | 0.1174311 | CS |
| 260 | -0.1671 | -75.9200363471 | 0.2201 | 0.4 | 0.0185 | 6891 | 0.1174311 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 0.053 | -0.02045 | -27.84 | 0.055 | 0.055 | 0.053 | 10800 |
| 1780608540 | 0.07345 | 0.00145 | 2.01 | 0.0725 | 0.07345 | 0.07 | 630 |
| 1780522140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1780435740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1780349340 | 0.072 | -0.01348 | -15.77 | 0.0961 | 0.0964 | 0.072 | 22470 |
| 1780089720 | 0.08548 | 0 | 0.00 | 0.08548 | 0.08548 | 0.08548 | 0 |
| 1780003320 | 0.08548 | -0.01362 | -13.74 | 0.1 | 0.1 | 0.08548 | 1903 |
| 1779917340 | 0.0990999 | -0.1004 | -50.33 | 0.1772 | 0.1994 | 0.0990999 | 3098 |
| 1779830940 | 0.1995 | 0.1615 | 425.00 | 0.1995 | 0.1995 | 0.1995 | 124 |
| 1779485280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1779398880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1237 |
| 1779312060 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1779225660 | 0.038 | 0.0029 | 8.26 | 0.0385 | 0.0385 | 0.038 | 1222 |
| 1779139740 | 0.0351 | 0.0076 | 27.64 | 0.09 | 0.09 | 0.03 | 12660 |
| 1778880000 | 0.0275 | -0.152 | -84.68 | 0.0275 | 0.0275 | 0.0275 | 3532 |
| 1778793900 | 0.1795 | -0.0205 | -10.25 | 0.0525 | 0.1999 | 0.0525 | 6998 |
| 1778707380 | 0.2 | 0.14501 | 263.70 | 0.2 | 0.2 | 0.2 | 964 |
| 1778621340 | 0.05499 | 0.00674 | 13.97 | 0.2 | 0.2 | 0.05499 | 1215 |
| 1778534940 | 0.04825 | -0.00174 | -3.48 | 0.04825 | 0.04825 | 0.04825 | 715 |
| 1778275200 | 0.04999 | 0.01309 | 35.47 | 0.038 | 0.04999 | 0.038 | 2764 |
| 1778188800 | 0.0369 | 0.0019 | 5.43 | 0.0369 | 0.0369 | 0.0369 | 2031 |
| 1778102520 | 0.035 | 0.0069 | 24.56 | 0.035 | 0.035 | 0.035 | 5004 |
| 1778016000 | 0.0281 | 0.002 | 7.66 | 0.0281 | 0.0281 | 0.0281 | 498 |
| 1777930140 | 0.0261 | -0.037025 | -58.65 | 0.0631 | 0.0631 | 0.0251 | 4556 |
| 1777671000 | 0.063125 | 0 | 0.00 | 0.063125 | 0.063125 | 0.063125 | 132 |
| 1777584600 | 0.063125 | 0 | 0.00 | 0.063125 | 0.063125 | 0.063125 | 0 |
| 1777498200 | 0.063125 | 0 | 0.00 | 0.063125 | 0.063125 | 0.063125 | 0 |
| 1777411800 | 0.063125 | 0.013625 | 27.53 | 0.06 | 0.09125 | 0.04299 | 5385 |
| 1777325400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 273 |
| 1777065780 | 0.0495 | -0.0799 | -61.75 | 0.1125 | 0.1125 | 0.0495 | 26402 |
| 1776979740 | 0.1293999 | 0.0003499 | 0.27 | 0.1293999 | 0.1293999 | 0.1293999 | 4254 |
| 1776893280 | 0.12905 | 0.02805 | 27.77 | 0.10935 | 0.12905 | 0.101 | 1072 |
| 1776806940 | 0.101 | 0 | 0.00 | 0.11 | 0.11 | 0.101 | 774 |
| 1776720540 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 102 |
| 1776460800 | 0.101 | -0.0474 | -31.94 | 0.1484 | 0.1484 | 0.101 | 532 |
| 1776374940 | 0.1484 | -0.0001 | -0.07 | 0.15 | 0.15 | 0.1484 | 2388 |
| 1776288360 | 0.1485 | 0.048 | 47.76 | 0.101 | 0.148647 | 0.101 | 28965 |
| 1776202140 | 0.1005 | -0.1225 | -54.93 | 0.18148 | 0.21925 | 0.1005 | 4069 |
| 1776115740 | 0.223 | -0.0369 | -14.20 | 0.2698999 | 0.2698999 | 0.2 | 776 |
| 1775856000 | 0.2599 | 0.0099 | 3.96 | 0.13 | 0.2599 | 0.13 | 242 |
| 1775770140 | 0.25 | 0.15 | 150.00 | 0.1183 | 0.2597999 | 0.1183 | 5939 |
| 1775683500 | 0.1 | -0.0899 | -47.34 | 0.26 | 0.26 | 0.0375 | 25260 |
| 1775596800 | 0.1899 | 0.1658 | 687.97 | 0.0241 | 0.1899 | 0.0241 | 23859 |
| 1775510520 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1775164920 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 1110 |
| 1775078400 | 0.0241 | -0.0157 | -39.45 | 0.0231 | 0.025 | 0.0231 | 21064 |
| 1774992540 | 0.0398 | 0.0066 | 19.88 | 0.0398 | 0.0398 | 0.0398 | 212 |
| 1774906080 | 0.0332 | 1.0E-5 | 0.03 | 0.0332 | 0.0332 | 0.0332 | 123 |
| 1774646940 | 0.03319 | -0.022256 | -40.14 | 0.0231 | 0.057 | 0.0231 | 1251 |
| 1774560480 | 0.055446 | -0.010354 | -15.74 | 0.0898999 | 0.0898999 | 0.023 | 759 |
| 1774473900 | 0.0658 | -0.0242 | -26.89 | 0.06 | 0.0898999 | 0.0191999 | 4794 |
| 1774387560 | 0.09 | 0.02896 | 47.44 | 0.0185 | 0.09 | 0.0185 | 2930 |
| 1774300800 | 0.06104 | 0.01104 | 22.08 | 0.06104 | 0.06104 | 0.06104 | 317 |
| 1774041960 | 0.05 | -0.05 | -50.00 | 0.0675449 | 0.0675449 | 0.05 | 13936 |
| 1773955740 | 0.1 | 0.025 | 33.33 | 0.0855 | 0.1 | 0.03 | 36354 |
| 1773869340 | 0.075 | -0.056 | -42.75 | 0.0725 | 0.08 | 0.0725 | 12781 |
| 1773782520 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1773696120 | 0.131 | -0.0672 | -33.91 | 0.0587 | 0.15 | 0.0587 | 2893 |
| 1773437340 | 0.1981999 | 0.1401999 | 241.72 | 0.059 | 0.1981999 | 0.059 | 1111 |
| 1773350400 | 0.058 | 0.0029 | 5.26 | 0.1213 | 0.15 | 0.058 | 2858 |
| 1773264540 | 0.0551 | -0.0099 | -15.23 | 0.0551 | 0.0551 | 0.0551 | 323 |
| 1773178140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1773091740 | 0.065 | -0.0352 | -35.13 | 0.1002 | 0.1002 | 0.065 | 2543 |
| 1772836140 | 0.1002 | 0 | 0.00 | 0.1002 | 0.11775 | 0.1002 | 5178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
