Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.71428571429 | 1.75 | 1.85 | 1.75 | 1900 | 1.75 | CS |
| 4 | 0.25 | 15.625 | 1.6 | 1.85 | 1.55 | 2135 | 1.71473354 | CS |
| 12 | 0.58 | 45.6692913386 | 1.27 | 1.85 | 1.16 | 3723 | 1.50213292 | CS |
| 26 | 0.45 | 32.1428571429 | 1.4 | 1.85 | 1.16 | 4345 | 1.38510152 | CS |
| 52 | 0.41 | 28.4722222222 | 1.44 | 1.85 | 1.1 | 5463 | 1.32012788 | CS |
| 156 | -0.89 | -32.4817518248 | 2.74 | 2.75 | 1.1 | 8415 | 1.43396738 | CS |
| 260 | -1 | -35.0877192982 | 2.85 | 15 | 1.1 | 8401 | 2.01951974 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.85 | 0.1 | 5.71 | 1.85 | 1.85 | 1.85 | 3600 |
| 1782941280 | 1.75 | 0.03 | 1.63 | 1.75 | 1.75 | 1.75 | 1900 |
| 1782854940 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782768540 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782509340 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782422940 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782336540 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782250140 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782163740 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781818140 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781731740 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781645340 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781558940 | 1.722 | -0.08 | -4.33 | 1.8 | 1.8 | 1.722 | 1005 |
| 1781299740 | 1.8 | 0.17 | 10.43 | 1.822 | 1.822 | 1.8 | 4072 |
| 1781213340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1781126940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1781040540 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1780954140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780694940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780608540 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.55 | 3600 |
| 1780522140 | 1.55 | 0 | 0.00 | 1.469 | 1.55 | 1.469 | 3100 |
| 1780435740 | 1.55 | 0.03 | 1.97 | 1.4 | 1.6 | 1.4 | 2400 |
| 1780349340 | 1.52 | -0.08 | -5.00 | 1.6 | 1.6 | 1.48 | 17498 |
| 1780090140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780003740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779917340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779830940 | 1.6 | -0.05 | -3.03 | 1.61 | 1.61 | 1.6 | 2377 |
| 1779484920 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.62 | 312 |
| 1779398880 | 1.62 | 0.07 | 4.52 | 1.56 | 1.62 | 1.56 | 300 |
| 1779312060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1779225660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1779139740 | 1.55 | 0.37 | 31.38 | 1.2736 | 1.55 | 1.18 | 23437 |
| 1778880180 | 1.179795 | 0 | 0.00 | 1.179795 | 1.179795 | 1.179795 | 0 |
| 1778793780 | 1.179795 | 0 | 0.00 | 1.179795 | 1.179795 | 1.179795 | 0 |
| 1778707380 | 1.179795 | -0.09 | -7.10 | 1.179795 | 1.179795 | 1.179795 | 500 |
| 1778620800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778534400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778275200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778188800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778102400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778016000 | 1.27 | 0.07 | 5.83 | 1.3 | 1.3 | 1.192 | 550 |
| 1777930200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777671000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777584600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777498200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777411800 | 1.2 | -0.17 | -12.41 | 1.22 | 1.22 | 1.2 | 4296 |
| 1777325400 | 1.37 | 0.21 | 18.10 | 1.37 | 1.37 | 1.37 | 1000 |
| 1777066140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776979740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776893340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776806940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776720540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776461340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776374940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776288540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776202140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776115740 | 1.16 | -0.21 | -15.33 | 1.16 | 1.16 | 1.16 | 3004 |
| 1775856000 | 1.37 | 0.1 | 7.87 | 1.37 | 1.37 | 1.27 | 4627 |
| 1775770140 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.2513 | 4000 |
| 1775683200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1775596800 | 1.27 | 0 | 0.00 | 1.21 | 1.27 | 1.2 | 5354 |
| 1775462400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
