Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.74825174825 | 2.86 | 2.88 | 2.76 | 29095 | 2.81052051 | CS |
| 4 | 0.126 | 4.69448584203 | 2.684 | 2.88 | 2.56 | 16498 | 2.77045576 | CS |
| 12 | 0.52 | 22.7074235808 | 2.29 | 2.96 | 2.245 | 14283 | 2.72244402 | CS |
| 26 | 0.55 | 24.3362831858 | 2.26 | 2.96 | 1.8901 | 13781 | 2.46832881 | CS |
| 52 | 0.98 | 53.5519125683 | 1.83 | 2.96 | 1.72 | 14995 | 2.44845286 | CS |
| 156 | -0.316 | -10.1087651951 | 3.126 | 3.22 | 0.8 | 57019 | 1.75315493 | CS |
| 260 | 0.147 | 5.52009012392 | 2.663 | 5 | 0.8 | 110382 | 2.62373501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 2.81 | -0.01 | -0.51 | 2.82 | 2.835 | 2.81 | 40755 |
| 1743110880 | 2.8245 | 0.06 | 2.19 | 2.822 | 2.8245 | 2.793 | 80601 |
| 1743024540 | 2.7639999 | -0.04 | -1.29 | 2.7999 | 2.81 | 2.7639999 | 25539 |
| 1742938140 | 2.8 | -0.02 | -0.71 | 2.8144999 | 2.83 | 2.7599999 | 27425 |
| 1742851200 | 2.82 | -0.03 | -1.05 | 2.84 | 2.84 | 2.814 | 4009 |
| 1742592540 | 2.85 | -0.03 | -0.94 | 2.86 | 2.88 | 2.85 | 7899 |
| 1742505960 | 2.8769999 | 0.01 | 0.24 | 2.8175 | 2.8769999 | 2.795 | 2548 |
| 1742419200 | 2.87 | 0.07 | 2.50 | 2.787 | 2.87 | 2.787 | 6490 |
| 1742333400 | 2.8 | 0 | 0.00 | 2.81 | 2.83 | 2.7895 | 53486 |
| 1742246400 | 2.8 | 0.05 | 1.82 | 2.773 | 2.8 | 2.72 | 19904 |
| 1741987680 | 2.75 | -0.04 | -1.43 | 2.77 | 2.79 | 2.72 | 7728 |
| 1741901340 | 2.79 | 0.05 | 1.82 | 2.68 | 2.79 | 2.68 | 11697 |
| 1741814940 | 2.74 | 0.11 | 4.02 | 2.74 | 2.747 | 2.74 | 1461 |
| 1741728480 | 2.634 | 0.05 | 1.82 | 2.69 | 2.69 | 2.634 | 1530 |
| 1741641600 | 2.587 | -0.21 | -7.38 | 2.7405 | 2.7405 | 2.56 | 18578 |
| 1741386000 | 2.793 | -0.01 | -0.34 | 2.8 | 2.82 | 2.7599999 | 848 |
| 1741300140 | 2.8025 | 0.04 | 1.30 | 2.83 | 2.83 | 2.8025 | 484 |
| 1741213440 | 2.7665 | 0.15 | 5.59 | 2.69 | 2.77 | 2.65 | 25662 |
| 1741126800 | 2.62 | 0.02 | 0.77 | 2.63 | 2.706 | 2.6 | 19318 |
| 1741040760 | 2.6 | -0.02 | -0.76 | 2.62 | 2.745 | 2.6 | 6563 |
| 1740781260 | 2.62 | -0.06 | -2.26 | 2.684 | 2.684 | 2.62 | 8182 |
| 1740695340 | 2.6805 | -0.1 | -3.58 | 2.7 | 2.7599999 | 2.66 | 9419 |
| 1740608400 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.81 | 2.74 | 10721 |
| 1740522480 | 2.74 | -0.1 | -3.56 | 2.822 | 2.822 | 2.74 | 6473 |
| 1740435600 | 2.8412 | -0.07 | -2.36 | 2.94 | 2.94 | 2.82 | 39254 |
| 1740176400 | 2.91 | -0.02 | -0.68 | 2.95 | 2.96 | 2.8905 | 39964 |
| 1740090480 | 2.93 | 0.01 | 0.34 | 2.94 | 2.95 | 2.92 | 9470 |
| 1740003960 | 2.92 | 0.01 | 0.31 | 2.85 | 2.92 | 2.85 | 7194 |
| 1739917740 | 2.911 | 0.07 | 2.50 | 2.66 | 2.92 | 2.66 | 21017 |
| 1739572020 | 2.84 | -0 | -0.04 | 2.8235 | 2.87 | 2.82 | 58684 |
| 1739485320 | 2.841 | 0.02 | 0.74 | 2.82 | 2.8499 | 2.81 | 29065 |
| 1739398920 | 2.82 | 0 | 0.04 | 2.64 | 2.82 | 2.64 | 14054 |
| 1739312940 | 2.819 | -0.06 | -2.12 | 2.85 | 2.85 | 2.819 | 3366 |
| 1739226000 | 2.88 | 0.1 | 3.60 | 2.9 | 2.9 | 2.86 | 2279 |
| 1738967160 | 2.7799999 | 0.05 | 1.83 | 2.7856 | 2.829571 | 2.775 | 7245 |
| 1738880400 | 2.73 | 0.02 | 0.74 | 2.795 | 2.8005 | 2.69 | 10034 |
| 1738794000 | 2.71 | 0.01 | 0.37 | 2.7363 | 2.8 | 2.71 | 9757 |
| 1738708080 | 2.7 | 0.13 | 5.06 | 2.68 | 2.7 | 2.68 | 6165 |
| 1738621740 | 2.57 | -0.02 | -0.81 | 2.6 | 2.61 | 2.57 | 3378 |
| 1738362000 | 2.591 | -0.01 | -0.37 | 2.5882 | 2.62 | 2.5882 | 10717 |
| 1738276080 | 2.6004999 | -0.01 | -0.49 | 2.66 | 2.66 | 2.6004999 | 6085 |
| 1738189740 | 2.6134 | -0.01 | -0.44 | 2.59 | 2.6134 | 2.59 | 1192 |
| 1738103280 | 2.625 | 0.04 | 1.55 | 2.63 | 2.63 | 2.62 | 5053 |
| 1738016820 | 2.585 | -0.07 | -2.45 | 2.5695 | 2.588 | 2.5695 | 10961 |
| 1737757440 | 2.65 | 0.29 | 12.29 | 2.44 | 2.65 | 2.44 | 49254 |
| 1737671220 | 2.36 | -0.01 | -0.21 | 2.36 | 2.36 | 2.36 | 973 |
| 1737584640 | 2.365 | 0.08 | 3.28 | 2.3695 | 2.3695 | 2.365 | 350 |
| 1737498540 | 2.29 | 0.02 | 0.66 | 2.255 | 2.31 | 2.255 | 5073 |
| 1737152880 | 2.275 | -0.01 | -0.22 | 2.27 | 2.29 | 2.245 | 7082 |
| 1737066420 | 2.2799999 | -0.02 | -0.87 | 2.275 | 2.32 | 2.275 | 1626 |
| 1736979720 | 2.3 | -0.08 | -3.36 | 2.36 | 2.36 | 2.2700999 | 6147 |
| 1736893380 | 2.38 | 0.03 | 1.28 | 2.54 | 2.54 | 2.35 | 10407 |
| 1736806800 | 2.35 | -0.04 | -1.67 | 2.3734 | 2.38 | 2.32 | 13408 |
| 1736547720 | 2.39 | -0.1 | -4.02 | 2.44 | 2.44 | 2.39 | 3136 |
| 1736375340 | 2.49 | 0.01 | 0.40 | 2.44 | 2.5099999 | 2.44 | 5819 |
| 1736288940 | 2.48 | 0.12 | 5.08 | 2.47 | 2.48 | 2.4601 | 9658 |
| 1736202360 | 2.36 | -0.03 | -1.13 | 2.32 | 2.441 | 2.32 | 31024 |
| 1735942980 | 2.387 | 0.07 | 2.89 | 2.29 | 2.45 | 2.29 | 18658 |
| 1735856700 | 2.32 | 0.12 | 5.22 | 2.22 | 2.32 | 2.22 | 36298 |
| 1735683960 | 2.205 | 0.3 | 15.45 | 1.9 | 2.22 | 1.9 | 65098 |
| 1735597740 | 1.91 | -0.05 | -2.30 | 1.945 | 1.945 | 1.8901 | 22099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
