Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 5.27797325827 | 42.63 | 45.54 | 42.45 | 2955 | 43.69569876 | DR |
| 4 | -1.46 | -3.15062580924 | 46.34 | 50.9 | 42.45 | 3507 | 45.97829669 | DR |
| 12 | 3.81 | 9.27684441198 | 41.07 | 53.21 | 41.07 | 2986 | 46.87057511 | DR |
| 26 | 5.89 | 15.1064375481 | 38.99 | 53.21 | 34.79 | 3155 | 42.63392374 | DR |
| 52 | 29.46 | 191.050583658 | 15.42 | 53.21 | 15.42 | 4345 | 31.60523795 | DR |
| 156 | 0.38 | 0.85393258427 | 44.5 | 53.35 | 8.64 | 7764 | 25.09826043 | DR |
| 260 | 1.37 | 3.14870144794 | 43.51 | 69.49 | 8.64 | 5656 | 26.42209146 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 44.78 | 1.42 | 3.27 | 45.06 | 45.54 | 44.51 | 4306 |
| 1782941280 | 43.36 | 0.26 | 0.59 | 43.69 | 43.75 | 43.36 | 2426 |
| 1782854880 | 43.105 | 0.26 | 0.62 | 43.22 | 43.35 | 43.09 | 1887 |
| 1782768300 | 42.84 | -1.05 | -2.38 | 42.63 | 42.95 | 42.45 | 3202 |
| 1782509280 | 43.885 | -0.53 | -1.19 | 44.36 | 44.36 | 43.77 | 3007 |
| 1782422460 | 44.415 | -0.46 | -1.01 | 45.37 | 45.37 | 44.4025 | 5264 |
| 1782336000 | 44.87 | -0.65 | -1.43 | 44.85 | 45.25 | 44.85 | 4885 |
| 1782250140 | 45.52 | -1.53 | -3.25 | 45.02 | 45.52 | 45.02 | 1036 |
| 1782163500 | 47.05 | -2.19 | -4.45 | 46.88 | 47.05 | 46.88 | 831 |
| 1781818140 | 49.24 | -0.07 | -0.13 | 49.54 | 49.54 | 48.36 | 5938 |
| 1781731740 | 49.3064 | -1.01 | -2.01 | 50.9 | 50.9 | 49.09 | 1934 |
| 1781645340 | 50.32 | 0.34 | 0.68 | 50.69 | 50.69 | 50.32 | 2493 |
| 1781558940 | 49.98 | 1.01 | 2.06 | 50.45 | 50.45 | 49.98 | 569 |
| 1781299740 | 48.97 | 1.35 | 2.83 | 48.37 | 48.97 | 48.37 | 1254 |
| 1781213220 | 47.624 | 3.2 | 7.21 | 46.13 | 47.65 | 45.73 | 6836 |
| 1781126940 | 44.42 | -1.26 | -2.76 | 45.0925 | 45.27 | 44.42 | 3526 |
| 1781040540 | 45.68 | -0.62 | -1.34 | 46.58 | 47.07 | 45.15 | 10204 |
| 1780954140 | 46.3 | -0.05 | -0.11 | 46.34 | 46.65 | 46.3 | 3531 |
| 1780694940 | 46.35 | -4.65 | -9.12 | 47.19 | 47.19 | 46.35 | 3889 |
| 1780608540 | 51 | -1.47 | -2.80 | 51.43 | 51.43 | 50.8 | 4838 |
| 1780522140 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1780435740 | 52.47 | -0.3 | -0.57 | 52.12 | 52.47 | 52.12 | 6470 |
| 1780349340 | 52.77 | 0.2 | 0.38 | 52.19 | 52.92 | 52.19 | 3140 |
| 1780090080 | 52.57 | 1.06 | 2.06 | 52.9 | 53.21 | 52.57 | 3387 |
| 1780003320 | 51.51 | 1.25 | 2.49 | 51.15 | 51.86 | 51.105 | 4012 |
| 1779917340 | 50.26 | -0.95 | -1.85 | 49.74 | 50.26 | 49.74 | 1229 |
| 1779830940 | 51.2075 | 2.08 | 4.23 | 51.09 | 51.21 | 50.96 | 2646 |
| 1779484920 | 49.13 | -1.02 | -2.03 | 49.04 | 49.38 | 48.94 | 1670 |
| 1779398880 | 50.15 | 0.49 | 0.99 | 49.43 | 50.15 | 49.43 | 1609 |
| 1779312300 | 49.66 | 3.43 | 7.42 | 48.51 | 49.67 | 48.3 | 3330 |
| 1779225660 | 46.23 | -0.02 | -0.04 | 45.93 | 46.3 | 45.93 | 2874 |
| 1779139740 | 46.25 | 0.54 | 1.18 | 47 | 47 | 45.955 | 2558 |
| 1778880000 | 45.71 | -5.22 | -10.25 | 45.95 | 45.95 | 45.69 | 2189 |
| 1778793900 | 50.93 | 0.14 | 0.28 | 50.76 | 50.93 | 50.76 | 930 |
| 1778707380 | 50.7874 | 0.42 | 0.83 | 51.02 | 51.13 | 50.7874 | 906 |
| 1778621340 | 50.37 | 0.04 | 0.08 | 50.21 | 50.37 | 49.7 | 2833 |
| 1778534940 | 50.33 | -0.04 | -0.08 | 50.58 | 50.61 | 50.21 | 2680 |
| 1778275200 | 50.37 | -0.18 | -0.36 | 50.56 | 50.56 | 50.27 | 1203 |
| 1778188800 | 50.55 | -0.68 | -1.33 | 50.67 | 50.67 | 50.48 | 1392 |
| 1778102520 | 51.23 | 2.89 | 5.97 | 50.73 | 51.23 | 50.73 | 3287 |
| 1778016000 | 48.345 | 1.4 | 2.97 | 47.89 | 48.345 | 47.89 | 538 |
| 1777930140 | 46.95 | -0.94 | -1.96 | 47.83 | 47.83 | 46.93 | 3962 |
| 1777671000 | 47.89 | 1 | 2.13 | 47.83 | 48.08 | 47.8076 | 1123 |
| 1777584540 | 46.89 | 3.79 | 8.79 | 46.22 | 46.89 | 46.22 | 5089 |
| 1777498140 | 43.1 | -0.48 | -1.10 | 43.41 | 43.46 | 42.96 | 5793 |
| 1777411800 | 43.58 | 1.68 | 4.00 | 43.57 | 43.665 | 43.51 | 2080 |
| 1777325400 | 41.905 | -0.22 | -0.51 | 42.23 | 42.23 | 41.88 | 1125 |
| 1777065780 | 42.12 | -0.89 | -2.07 | 42.37 | 42.37 | 42.12 | 2394 |
| 1776979740 | 43.01 | -1.76 | -3.93 | 43.5 | 43.68 | 42.89 | 5377 |
| 1776893280 | 44.77 | 1.17 | 2.68 | 44.86 | 45.01 | 44.77 | 4359 |
| 1776806940 | 43.6 | -1.25 | -2.79 | 44.74 | 44.74 | 43.6 | 6966 |
| 1776720540 | 44.85 | -1.42 | -3.07 | 44.56 | 44.85 | 44.56 | 427 |
| 1776460800 | 46.27 | 4.16 | 9.88 | 46.27 | 46.27 | 46.27 | 496 |
| 1776374940 | 42.11 | 0.04 | 0.09 | 42.33 | 42.33 | 42.11 | 1756 |
| 1776288360 | 42.0715 | 0.07 | 0.18 | 42.02 | 42.0715 | 42.02 | 918 |
| 1776202140 | 41.9979 | 0.1 | 0.23 | 41.9 | 41.9979 | 41.73 | 2377 |
| 1776115740 | 41.9 | 0.43 | 1.04 | 41.07 | 41.9 | 41.07 | 2208 |
| 1775856000 | 41.47 | 0.07 | 0.17 | 41.63 | 41.63 | 41.47 | 521 |
| 1775770140 | 41.4 | 0.46 | 1.12 | 41.01 | 41.5 | 40.77 | 2404 |
| 1775683500 | 40.94 | 3.02 | 7.95 | 40.86 | 40.98 | 40.82 | 2091 |
| 1775596800 | 37.925 | 0.88 | 2.38 | 37.99 | 37.99 | 37.72 | 1346 |
| 1775510940 | 37.0439 | -0.23 | -0.61 | 37.2705 | 37.2705 | 37.0439 | 604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
