Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.8 | 12.8 | 12.8 | 719 | 12.8 | CS |
| 4 | -0.25 | -1.91570881226 | 13.05 | 13.06 | 12.8 | 6617 | 13.0429717 | CS |
| 12 | -0.05 | -0.389105058366 | 12.85 | 13.06 | 12.21 | 4307 | 13.02878366 | CS |
| 26 | -0.675 | -5.00927643785 | 13.475 | 13.97 | 12.21 | 3370 | 13.1151548 | CS |
| 52 | 1.15 | 9.87124463519 | 11.65 | 13.97 | 11.13 | 1727 | 13.01634032 | CS |
| 156 | -1.26 | -8.96159317212 | 14.06 | 14.36 | 10.19 | 1280 | 12.66809215 | CS |
| 260 | 1.28 | 11.1111111111 | 11.52 | 15.34 | 8.75 | 966 | 12.94197781 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743456180 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 719 |
| 1743197340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743110940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743024540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742938140 | 13 | 0.12 | 0.93 | 12.97 | 13 | 12.97 | 1300 |
| 1742851560 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1742592360 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1742505960 | 12.88 | -0.17 | -1.32 | 12.88 | 12.88 | 12.88 | 100 |
| 1742419800 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 0 |
| 1742333400 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 20662 |
| 1742246400 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 0 |
| 1741987200 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 0 |
| 1741900800 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 0 |
| 1741814400 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 0 |
| 1741728000 | 13.052523 | 0 | 0.00 | 13.052523 | 13.052523 | 13.052523 | 0 |
| 1741641600 | 13.052523 | 0.01 | 0.10 | 13.06 | 13.06 | 13.051528 | 7968 |
| 1741386240 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1741299840 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1741213440 | 13.04 | 0.04 | 0.31 | 13.05 | 13.05 | 13.04 | 8950 |
| 1741126860 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741040460 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740781260 | 13 | 0.29 | 2.28 | 12.9101 | 13.01 | 12.91 | 10950 |
| 1740695280 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740608880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740522480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740436080 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740176880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740090480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1740004080 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739917680 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739572080 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739485680 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739399280 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739312880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739226480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738967280 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738880880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738794480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738708080 | 12.71 | 0.5 | 4.10 | 12.71 | 12.71 | 12.71 | 100 |
| 1738621740 | 12.21 | -0.66 | -5.13 | 12.21 | 12.21 | 12.21 | 100 |
| 1738362000 | 12.87 | -0 | -0.02 | 12.87 | 12.87 | 12.87 | 550 |
| 1738276020 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1738189620 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1738103220 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1738016820 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1737757620 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1737671220 | 12.872 | 0.02 | 0.17 | 12.872 | 12.872 | 12.872 | 148 |
| 1737584940 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737498540 | 12.85 | -0.66 | -4.89 | 12.85 | 12.85 | 12.85 | 133 |
| 1737120600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737034200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736947800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736861400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736775000 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736515800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736343000 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736256600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736170200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735911000 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735824600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
