Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -1.45833333333 | 3.6 | 3.6 | 3.5475 | 150 | 3.565 | CS |
| 4 | 0.1721 | 5.09865497423 | 3.3754 | 3.6 | 3.3754 | 3916 | 3.56702173 | CS |
| 12 | 0.4475 | 14.435483871 | 3.1 | 3.635 | 2.99 | 1382 | 3.45784955 | CS |
| 26 | 0.2475 | 7.5 | 3.3 | 3.7 | 2.8475 | 1250 | 3.40002073 | CS |
| 52 | 0.0525 | 1.50214592275 | 3.495 | 3.7 | 2.69 | 1190 | 3.3527768 | CS |
| 156 | -0.6225 | -14.928057554 | 4.17 | 4.4 | 2.69 | 2191 | 3.52672626 | CS |
| 260 | -1.2125 | -25.4726890756 | 4.76 | 5.82 | 2.69 | 2711 | 4.17338576 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 3.5475 | -0.05 | -1.46 | 3.5475 | 3.5475 | 3.5475 | 200 |
| 1783459740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1783373340 | 3.6 | 0.02 | 0.70 | 3.6 | 3.6 | 3.6 | 100 |
| 1783027200 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1782940800 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1782854400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1782768000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1782508800 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1782422400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1782336000 | 3.575 | 0.2 | 5.91 | 3.575 | 3.575 | 3.575 | 14751 |
| 1782250020 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1782163620 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1781818020 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1781731620 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1781645220 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1781558820 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1781299620 | 3.3754 | 0 | 0.00 | 3.3754 | 3.3754 | 3.3754 | 0 |
| 1781213220 | 3.3754 | 0.04 | 1.06 | 3.3754 | 3.3754 | 3.3754 | 611 |
| 1781126940 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1781040540 | 3.34 | 0.01 | 0.23 | 3.34 | 3.34 | 3.34 | 140 |
| 1780954140 | 3.3325 | -0.05 | -1.41 | 3.31 | 3.3325 | 3.31 | 719 |
| 1780694940 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780608540 | 3.38 | -0.26 | -7.02 | 3.47 | 3.47 | 3.38 | 221 |
| 1780522140 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1780435740 | 3.635 | 0.01 | 0.41 | 3.635 | 3.635 | 3.635 | 140 |
| 1780349340 | 3.62 | 0.3 | 9.04 | 3.62 | 3.62 | 3.62 | 910 |
| 1780089720 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780003320 | 3.32 | -0.13 | -3.77 | 3.38 | 3.38 | 3.32 | 421 |
| 1779917340 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 375 |
| 1779830940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 600 |
| 1779484920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1200 |
| 1779398880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1779312300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 300 |
| 1779225660 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 300 |
| 1779139740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778880540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778794140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778707740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778621340 | 3.3 | -0.23 | -6.52 | 3.4 | 3.4 | 3.3 | 2600 |
| 1778535000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778275800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778189400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778103000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778016600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1777930200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1777671000 | 3.53 | -0.04 | -1.19 | 3.53 | 3.53 | 3.53 | 150 |
| 1777584540 | 3.5725 | 0.31 | 9.42 | 3.57 | 3.5725 | 3.57 | 478 |
| 1777498200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1777411800 | 3.265 | -0.29 | -8.03 | 3.265 | 3.265 | 3.265 | 1356 |
| 1777325400 | 3.55 | 0.56 | 18.73 | 3.09 | 3.55 | 3.09 | 5010 |
| 1777066140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1776979740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2250 |
| 1776893280 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
| 1776806940 | 2.99 | -0.11 | -3.55 | 2.99 | 2.99 | 2.99 | 200 |
| 1776720540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1776461340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1776374940 | 3.1 | 0.19 | 6.62 | 3.1 | 3.1 | 3.1 | 325 |
| 1776288000 | 2.9075 | 0 | 0.00 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1776201600 | 2.9075 | 0 | 0.00 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1776115200 | 2.9075 | 0 | 0.00 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1775856000 | 2.9075 | -0.14 | -4.67 | 2.9075 | 2.9075 | 2.9075 | 325 |
| 1775721600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
