Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00405 | 13.0856219709 | 0.03095 | 0.035 | 0.03095 | 35500 | 0.03490739 | CS |
| 4 | 0.00615 | 21.3171577123 | 0.02885 | 0.0433 | 0.025 | 23765 | 0.03514932 | CS |
| 12 | 0.00792 | 29.246676514 | 0.02708 | 0.0433 | 0.0154 | 19340 | 0.02980688 | CS |
| 26 | -0.027 | -43.5483870968 | 0.062 | 0.062 | 0.0154 | 13765 | 0.03365759 | CS |
| 52 | -0.04425 | -55.8359621451 | 0.07925 | 0.115 | 0.0154 | 29760 | 0.06796188 | CS |
| 156 | 0.00605 | 20.8981001727 | 0.02895 | 0.34 | 0.0154 | 78409 | 0.14123641 | CS |
| 260 | -0.038 | -52.0547945205 | 0.073 | 0.34 | 0.0047 | 75830 | 0.1408003 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 0.035 | 0 | 0.00 | 0.0329 | 0.035 | 0.0329 | 109000 |
| 1782768480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782509280 | 0.035 | 0.0001 | 0.29 | 0.03315 | 0.035 | 0.03315 | 20000 |
| 1782422460 | 0.0349 | 0.00395 | 12.76 | 0.0349 | 0.0349 | 0.0349 | 10000 |
| 1782336000 | 0.03095 | -0.00526 | -14.53 | 0.03095 | 0.03095 | 0.03095 | 3000 |
| 1782249900 | 0.03621 | 0 | 0.00 | 0.03621 | 0.03621 | 0.03621 | 0 |
| 1782163500 | 0.03621 | -0.00262 | -6.75 | 0.03621 | 0.03621 | 0.03621 | 2000 |
| 1781818140 | 0.03883 | 0 | 0.00 | 0.03883 | 0.03883 | 0.03883 | 0 |
| 1781731740 | 0.03883 | -0.00447 | -10.32 | 0.0395 | 0.0395 | 0.03883 | 52330 |
| 1781645340 | 0.0433 | 0.01225 | 39.45 | 0.0337999 | 0.0433 | 0.0337999 | 4115 |
| 1781558940 | 0.03105 | -0.00305 | -8.94 | 0.025 | 0.03105 | 0.025 | 24500 |
| 1781299740 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1781213340 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1781126940 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1781040540 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1780954140 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1780694940 | 0.0341 | 0.00145 | 4.44 | 0.0341 | 0.0341 | 0.0341 | 1010 |
| 1780608540 | 0.03265 | 0.0038 | 13.17 | 0.03445 | 0.04 | 0.0325999 | 34460 |
| 1780522140 | 0.02885 | -0.0007 | -2.37 | 0.02885 | 0.02885 | 0.02885 | 1000 |
| 1780435680 | 0.02955 | 0 | 0.00 | 0.02955 | 0.02955 | 0.02955 | 0 |
| 1780349280 | 0.02955 | 0 | 0.00 | 0.02955 | 0.02955 | 0.02955 | 0 |
| 1780090080 | 0.02955 | 0.0026 | 9.65 | 0.02955 | 0.02955 | 0.02955 | 474 |
| 1780003740 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1779917340 | 0.02695 | -0.00265 | -8.95 | 0.0271 | 0.0271 | 0.02695 | 2000 |
| 1779830700 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1779485100 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1779398700 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1779312300 | 0.0296 | 0.0142 | 92.21 | 0.0296 | 0.0296 | 0.0296 | 3000 |
| 1779226140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1779139740 | 0.0154 | -0.01215 | -44.10 | 0.0154 | 0.0154 | 0.0154 | 52400 |
| 1778880000 | 0.02755 | -5.0E-5 | -0.18 | 0.02755 | 0.02755 | 0.02755 | 1000 |
| 1778793900 | 0.0276 | 0.00165 | 6.36 | 0.0276 | 0.0276 | 0.0276 | 1000 |
| 1778707380 | 0.02595 | -0.005 | -16.16 | 0.031 | 0.031 | 0.02595 | 18000 |
| 1778621340 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1778534940 | 0.03095 | -0.00015 | -0.48 | 0.03095 | 0.03095 | 0.03095 | 1000 |
| 1778275200 | 0.0311 | -0.0039 | -11.14 | 0.0311 | 0.0311 | 0.0311 | 1000 |
| 1778188800 | 0.035 | 0.0073 | 26.35 | 0.035 | 0.036 | 0.035 | 32000 |
| 1778102520 | 0.0277 | 0.0017 | 6.54 | 0.0277 | 0.0277 | 0.0277 | 201000 |
| 1778016000 | 0.026 | 0.0025 | 10.64 | 0.0251 | 0.0276 | 0.0251 | 62175 |
| 1777930140 | 0.0235 | 0.00103 | 4.58 | 0.0235 | 0.0235 | 0.0235 | 1000 |
| 1777671000 | 0.02247 | -0.00033 | -1.45 | 0.02247 | 0.02247 | 0.02247 | 1000 |
| 1777584540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1777498140 | 0.0228 | -0.00338 | -12.91 | 0.0228 | 0.0228 | 0.0228 | 3000 |
| 1777411800 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1777325400 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1777065600 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1776979200 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1776892800 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1776806400 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1776720000 | 0.0261799 | 0 | 0.00 | 0.0261799 | 0.0261799 | 0.0261799 | 0 |
| 1776460800 | 0.0261799 | -0.00111 | -4.07 | 0.0261799 | 0.0261799 | 0.0261799 | 1000 |
| 1776374760 | 0.02729 | 0 | 0.00 | 0.02729 | 0.02729 | 0.02729 | 0 |
| 1776288360 | 0.02729 | 0.00029 | 1.07 | 0.02729 | 0.02729 | 0.02729 | 1000 |
| 1776202140 | 0.027 | -5.0E-5 | -0.18 | 0.027 | 0.027 | 0.027 | 1000 |
| 1776115740 | 0.02705 | -0.0009 | -3.22 | 0.02705 | 0.02705 | 0.02705 | 100 |
| 1775856540 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1775770140 | 0.02795 | 0.00087 | 3.21 | 0.0299 | 0.0299 | 0.02795 | 11000 |
| 1775683500 | 0.02708 | 0.00205 | 8.19 | 0.02708 | 0.02708 | 0.02708 | 2000 |
| 1775597340 | 0.02503 | 0 | 0.00 | 0.02503 | 0.02503 | 0.02503 | 0 |
| 1775510940 | 0.02503 | -0.00197 | -7.30 | 0.0272 | 0.0272 | 0.02503 | 2450 |
| 1775164920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1000 |
| 1775078940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
