Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.4344 | 25.4344 | 25.4344 | 0 | 25.4344 | CS |
| 26 | 8.5744 | 50.8564650059 | 16.86 | 25.4344 | 16.86 | 59 | 24.68095 | CS |
| 52 | 8.4244 | 49.5261610817 | 17.01 | 25.4344 | 16.75 | 57 | 19.83765307 | CS |
| 156 | 11.1244 | 77.7386443047 | 14.31 | 25.4344 | 13.3043 | 158 | 16.18084268 | CS |
| 260 | 4.4344 | 21.1161904762 | 21 | 25.4344 | 13.17 | 233 | 16.2109676 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1783373400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1783027800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782941400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782855000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782768600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782509400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782423000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782336600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782250200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1782163800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781818200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781731800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781645400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781559000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781299800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781213400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781127000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1781040600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780954200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780695000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780608600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780522200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780435800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780349400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780090200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1780003800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779917400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779831000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779485400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779399000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779312600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779226200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1779139800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778880600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778794200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778707800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778621400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778535000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778275800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778189400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778103000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1778016600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1777930200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1777671000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1777584600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1777498200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1777411800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 1 |
| 1777325400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1777017600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776931200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776844800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776758400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776672000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776412800 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776326400 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776240000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776153600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1776067200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1775808000 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1775721600 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
| 1775635200 | 25.4344 | 0 | 0.00 | 25.4344 | 25.4344 | 25.4344 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
